0.01
+0.0007(+6.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,089 |
| October 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,832 |
| October 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24,074 |
| October 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,571 |
| October 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,120 |
| October 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,888 |
| October 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18,494 |
| October 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,101 |
| October 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27,630 |
| October 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49,114 |
| October 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 120,963 |
| October 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,400 |
| October 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,100 |
| October 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,020 |
| October 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 57,416 |
| October 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,223 |
| September 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,807 |
| September 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29,798 |
| September 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,474 |
| September 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,302 |
| September 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,050 |
| September 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,038 |
| September 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,010 |
| September 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,818 |
| September 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39,462 |
| September 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 139,675 |
| September 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,210 |
| September 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 53,152 |
| September 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 218 |
| September 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,880 |
| September 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26,990 |
| September 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,093 |
| September 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| September 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30 |
| September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 205 |
| September 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,060 |
| August 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 54,477 |
| August 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,594 |
| August 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,130 |
| August 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,379 |
| August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,229 |
| August 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,602 |
| August 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,944 |
| August 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 77,870 |
| August 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 850 |
| August 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 71,740 |
| August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,633 |
| August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,004 |
| August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,100 |
| August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 104 |
| August 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,098 |
| August 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,611 |
| August 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,743 |
| August 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 67,589 |
| July 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16,797 |
| July 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 90,097 |
| July 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,106 |
| July 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 138,146 |
| July 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 86,973 |
| July 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42,686 |