P3 Health Partners Inc. (PIIIW) NASDAQ

Currency In USD

PIIIW Historical Return

If you invested $1000 in P3 Health Partners Inc. (PIIIW) since IPO date, it would be worth $16 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.77, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -98.4%, -98.62%, 0%, respectively, with annualized returns of -52.89%, -57.56%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIIIW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.01	0.01	0.01	0.01	0.01	212,874
October 01, 2026	0.01	0.01	0.01	0.02	0.01	753,162
September 30, 2026	0.02	0.01	0.01	0.02	0.01	1.9M
September 29, 2026	0.01	0.02	0.02	0.05	0.01	5.99M
September 28, 2026	0.01	0.01	0.01	0.01	0.01	600
September 25, 2026	0.01	0.01	0.01	0.01	0.01	6,557
September 24, 2026	0.01	0.01	0.01	0.01	0.01	15,327
September 23, 2026	0.01	0.01	0.01	0.01	0.01	2,761
September 22, 2026	0.01	0.01	0.01	0.01	0.01	21,137
September 21, 2026	0.01	0.01	0.01	0.01	0.01	1,757
September 18, 2026	0.01	0.01	0.01	0.01	0.01	2,411
September 17, 2026	0.01	0.01	0.01	0.01	0.01	10,415
September 16, 2026	0.01	0.01	0.01	0.01	0.01	15,983
September 15, 2026	0.01	0.01	0.01	0.01	0.01	12,479
September 11, 2026	0.01	0.01	0.01	0.01	0.01	34,956
September 10, 2026	0.01	0.01	0.01	0.01	0.01	12,555
September 09, 2026	0.01	0.01	0.01	0.01	0.01	11,980
September 08, 2026	0.01	0.01	0.01	0.01	0.01	875
September 04, 2026	0.01	0.01	0.01	0.01	0.01	1,148
September 03, 2026	0.01	0.01	0.01	0.01	0.01	1,023
September 02, 2026	0.01	0.01	0.01	0.01	0.01	491
September 01, 2026	0.01	0.01	0.01	0.01	0.01	1,735
August 31, 2026	0.01	0.01	0.01	0.01	0.01	28,860
August 28, 2026	0.01	0.01	0.01	0.01	0.01	40,539
August 27, 2026	0.01	0.01	0.01	0.01	0.01	6,690
August 26, 2026	0.01	0.01	0.01	0.01	0.01	24,618
August 25, 2026	0.01	0.01	0.01	0.01	0.01	778
August 24, 2026	0.01	0.01	0.01	0.01	0.01	1,865
August 21, 2026	0.01	0.01	0.01	0.01	0.01	8,436
August 20, 2026	0.01	0.01	0.01	0.02	0.01	34,600
August 19, 2026	0.01	0.01	0.01	0.01	0.01	4,246
August 18, 2026	0.01	0.02	0.02	0.02	0.01	24,898
August 17, 2026	0.01	0.02	0.02	0.02	0.01	34,306
August 14, 2026	0.02	0.01	0.01	0.02	0.01	29,988
August 13, 2026	0.01	0.02	0.02	0.02	0.01	21,197
August 12, 2026	0.01	0.02	0.02	0.02	0.01	0
August 11, 2026	0.01	0.02	0.02	0.02	0.01	642,967
August 10, 2026	0.02	0.02	0.02	0.02	0.02	170,035
August 07, 2026	0.01	0.02	0.02	0.02	0.01	918
August 06, 2026	0.02	0.02	0.02	0.02	0.02	29,462
August 05, 2026	0.02	0.02	0.02	0.02	0.01	4,543
August 04, 2026	0.02	0.02	0.02	0.02	0.02	695,152
August 03, 2026	0.01	0.02	0.02	0.02	0.01	5,786
July 31, 2026	0.01	0.01	0.01	0.01	0.01	22,965
July 30, 2026	0.02	0.01	0.01	0.02	0.01	20,653
July 29, 2026	0.01	0.01	0.01	0.02	0.01	144,651
July 28, 2026	0.01	0.01	0.01	0.01	0.01	2,846
July 27, 2026	0.01	0.01	0.01	0.01	0.01	24,953
July 23, 2026	0.01	0.01	0.01	0.01	0.01	12,630
July 22, 2026	0.01	0.01	0.01	0.01	0.01	7,145
July 21, 2026	0.01	0.01	0.01	0.01	0.01	3
July 20, 2026	0.01	0.01	0.01	0.01	0.01	11,320
July 17, 2026	0.01	0.01	0.01	0.01	0.01	4,252
July 16, 2026	0.01	0.01	0.01	0.01	0.01	7,754
July 15, 2026	0.01	0.01	0.01	0.01	0.01	38,618
July 14, 2026	0.01	0.01	0.01	0.01	0.01	1,373
July 13, 2026	0.01	0.01	0.01	0.01	0.01	3,557
July 10, 2026	0.01	0.01	0.01	0.01	0.01	31,322
July 09, 2026	0.01	0.01	0.01	0.02	0.01	25,869
July 08, 2026	0.01	0.02	0.02	0.02	0.01	793