PI Industries Limited (PIIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in PI Industries Limited (PIIND.NS) 10 years ago, it would be worth ₹2,166.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹645.06, while ₹1000 invested 1 year ago would be worth ₹485.76. This corresponds to total returns of 116.63%, -35.49%, -51.42%, respectively, with annualized returns of 8.04%, -8.39%, -51.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,727 | 1,761 | 1,761 | 1,776 | 1,712.9 | 1.54M |
| November 09, 2026 | 1,741 | 1,712.9 | 1,712.9 | 1,742.2 | 1,699.4 | 1.62M |
| November 08, 2026 | 1,738 | 1,750.7 | 1,750.7 | 1,754.4 | 1,737.1 | 118,044 |
| November 06, 2026 | 1,753 | 1,735 | 1,735 | 1,758 | 1,716.4 | 1.46M |
| November 05, 2026 | 2,057.2 | 1,770 | 1,770 | 2,077.7 | 1,749.5 | 10.14M |
| November 04, 2026 | 2,184 | 2,187 | 2,187 | 2,207.5 | 2,150.1 | 1.04M |
| November 03, 2026 | 2,182.1 | 2,185 | 2,185 | 2,215 | 2,162.5 | 198,987 |
| November 02, 2026 | 2,101.4 | 2,166.2 | 2,166.2 | 2,195 | 2,096 | 703,944 |
| October 30, 2026 | 2,109.1 | 2,100 | 2,100 | 2,119.5 | 2,055.9 | 260,135 |
| October 29, 2026 | 2,057.6 | 2,110 | 2,110 | 2,112 | 2,041 | 103,920 |
| October 28, 2026 | 2,086.1 | 2,055 | 2,055 | 2,096.4 | 2,055 | 204,503 |
| October 27, 2026 | 2,030 | 2,086.1 | 2,086.1 | 2,093.6 | 2,005.2 | 598,623 |
| October 26, 2026 | 2,051 | 2,020 | 2,020 | 2,061.5 | 2,006.7 | 448,950 |
| October 23, 2026 | 2,084 | 2,051 | 2,051 | 2,084.1 | 2,013 | 281,064 |
| October 22, 2026 | 2,101 | 2,074.9 | 2,074.9 | 2,103 | 2,061.2 | 118,503 |
| October 21, 2026 | 2,085 | 2,103 | 2,103 | 2,140 | 2,077.8 | 642,896 |
| October 19, 2026 | 2,190 | 2,163.5 | 2,163.5 | 2,219.6 | 2,151 | 327,749 |
| October 16, 2026 | 2,202.3 | 2,190 | 2,190 | 2,222.4 | 2,171.3 | 205,539 |
| October 15, 2026 | 2,218.8 | 2,203.8 | 2,203.8 | 2,233 | 2,187.7 | 123,643 |
| October 14, 2026 | 2,137.4 | 2,218.8 | 2,218.8 | 2,237.5 | 2,116.8 | 588,998 |
| October 13, 2026 | 2,131.5 | 2,130 | 2,130 | 2,143.2 | 2,112.6 | 339,784 |
| October 12, 2026 | 2,131 | 2,131.5 | 2,131.5 | 2,153.7 | 2,118.2 | 79,233 |
| October 09, 2026 | 2,120 | 2,118.2 | 2,118.2 | 2,143.5 | 2,106 | 119,140 |
| October 08, 2026 | 2,212.7 | 2,100 | 2,100 | 2,212.7 | 2,100 | 246,248 |
| October 07, 2026 | 2,259 | 2,210 | 2,210 | 2,259 | 2,197.8 | 167,302 |
| October 06, 2026 | 2,220 | 2,250 | 2,250 | 2,252.2 | 2,200 | 617,433 |
| October 05, 2026 | 2,243.9 | 2,220 | 2,220 | 2,287.9 | 2,199.6 | 210,128 |
| October 01, 2026 | 2,302.4 | 2,236 | 2,236 | 2,302.4 | 2,220 | 125,253 |
| September 30, 2026 | 2,290 | 2,310 | 2,310 | 2,322.8 | 2,270 | 174,008 |
| September 29, 2026 | 2,327.5 | 2,288.8 | 2,288.8 | 2,339 | 2,288.8 | 186,578 |
| September 28, 2026 | 2,398.4 | 2,349 | 2,349 | 2,398.4 | 2,318.5 | 113,053 |
| September 25, 2026 | 2,388.6 | 2,400 | 2,400 | 2,405.6 | 2,362.6 | 446,431 |
| September 24, 2026 | 2,386 | 2,393.5 | 2,393.5 | 2,410 | 2,365.3 | 115,568 |
| September 23, 2026 | 2,407.2 | 2,386 | 2,386 | 2,417.1 | 2,381 | 102,874 |
| September 22, 2026 | 2,364.9 | 2,410 | 2,410 | 2,428.7 | 2,350 | 837,735 |
| September 21, 2026 | 2,324 | 2,321.8 | 2,321.8 | 2,342.7 | 2,315.7 | 68,758 |
| September 18, 2026 | 2,307 | 2,366.8 | 2,366.8 | 2,366.8 | 2,302.5 | 558,325 |
| September 17, 2026 | 2,260 | 2,307 | 2,307 | 2,317 | 2,259 | 136,637 |
| September 16, 2026 | 2,255 | 2,256 | 2,256 | 2,287.2 | 2,227.2 | 160,547 |
| September 15, 2026 | 2,260 | 2,255 | 2,255 | 2,288.3 | 2,240.5 | 286,309 |
| September 11, 2026 | 2,350 | 2,259 | 2,259 | 2,365 | 2,191 | 1.12M |
| September 10, 2026 | 2,386.9 | 2,365 | 2,365 | 2,397.6 | 2,352 | 275,516 |
| September 09, 2026 | 2,395 | 2,394 | 2,394 | 2,402 | 2,367.6 | 100,714 |
| September 08, 2026 | 2,416.4 | 2,395 | 2,395 | 2,428.4 | 2,390.1 | 98,266 |
| September 07, 2026 | 2,454 | 2,430 | 2,430 | 2,468.5 | 2,428 | 104,418 |
| September 04, 2026 | 2,415 | 2,465 | 2,465 | 2,509 | 2,410 | 415,878 |
| September 03, 2026 | 2,394 | 2,419.9 | 2,419.9 | 2,430.4 | 2,381.6 | 143,355 |
| September 02, 2026 | 2,376.1 | 2,393 | 2,393 | 2,393.6 | 2,353.5 | 128,403 |
| September 01, 2026 | 2,391.8 | 2,397.1 | 2,397.1 | 2,402.1 | 2,370.7 | 139,983 |
| August 31, 2026 | 2,422.9 | 2,370 | 2,370 | 2,424.7 | 2,370 | 356,031 |
| August 28, 2026 | 2,479.8 | 2,420.1 | 2,420.1 | 2,493.7 | 2,420.1 | 248,909 |
| August 27, 2026 | 2,508.3 | 2,467 | 2,467 | 2,536.5 | 2,460 | 107,358 |
| August 26, 2026 | 2,497.4 | 2,508.3 | 2,508.3 | 2,530.5 | 2,486 | 200,704 |
| August 25, 2026 | 2,474.9 | 2,508 | 2,508 | 2,508 | 2,453.1 | 186,385 |
| August 24, 2026 | 2,497 | 2,475 | 2,475 | 2,501 | 2,470 | 113,206 |
| August 21, 2026 | 2,500 | 2,496.8 | 2,496.8 | 2,511 | 2,482.5 | 111,661 |
| August 20, 2026 | 2,510 | 2,482.5 | 2,482.5 | 2,522.5 | 2,482.5 | 96,187 |
| August 19, 2026 | 2,521.7 | 2,505 | 2,505 | 2,523.2 | 2,488.2 | 262,916 |
| August 18, 2026 | 2,490 | 2,515 | 2,515 | 2,545 | 2,458.6 | 623,898 |
| August 17, 2026 | 2,490.1 | 2,472 | 2,472 | 2,490.2 | 2,461.1 | 128,184 |