PI Industries Limited (PIIND.NS) NSE

2,712.20

-27.6(-1.01%)

Updated at June 03 11:32AM

Currency In INR

PIIND.NS Historical Return

If you invested ₹1000 in PI Industries Limited (PIIND.NS) 10 years ago, it would be worth ₹4,124.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,039.31, while ₹1000 invested 1 year ago would be worth ₹721.66. This corresponds to total returns of 312.47%, 3.93%, -27.83%, respectively, with annualized returns of 15.21%, 0.77%, -27.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,671.52,739.82,739.82,749.62,657.2635,004
June 01, 20262,789.82,702.62,702.62,789.82,691.1248,652
May 29, 20262,855.92,7752,7752,8742,7501.15M
May 27, 20262,8442,847.32,847.32,863.72,83196,895
May 26, 20262,845.82,837.92,837.92,859.42,810173,447
May 25, 20262,794.92,8492,8492,8582,786.8297,399
May 22, 20262,750.92,7812,7812,821.32,742698,422
May 21, 20262,898.52,740.52,740.52,898.52,7001.68M
May 20, 20262,9502,901.22,901.22,9502,860.12.2M
May 19, 20263,096.53,124.63,124.63,194.13,093.8359,092
May 18, 20263,117.93,096.33,096.33,141.63,043.9266,624
May 15, 20263,1303,114.93,114.93,1483,087.1219,262
May 14, 20263,064.83,103.63,103.63,169.23,060.5489,760
May 13, 20262,998.73,0513,0513,098.32,998.7219,914
May 12, 20263,088.82,997.62,997.63,088.82,991166,680
May 11, 20263,1013,090.83,090.83,1103,055111,495
May 08, 20263,0993,110.83,110.83,134.73,067.5164,307
May 07, 20263,087.63,101.53,101.53,1213,072.5247,699
May 06, 20263,0253,0713,0713,0943,021.1315,111
May 05, 20263,028.73,014.33,014.33,0352,992179,768
May 04, 20263,065.33,047.53,047.53,124.83,030.4211,115
April 30, 20263,0903,054.83,054.83,0903,015.6200,735
April 29, 20263,135.83,091.13,091.13,1803,083.1289,695
April 28, 20263,078.53,097.63,097.63,1523,065486,707
April 27, 20263,083.33,083.63,083.63,123.83,075.1178,548
April 24, 20263,071.13,081.23,081.23,134.83,070528,353
April 23, 20263,047.33,069.63,069.63,089.93,036.1140,142
April 22, 20263,0253,057.33,057.33,0723,000.1225,697
April 21, 20263,0373,021.33,021.33,1003,012.5214,653
April 20, 20263,1203,0373,0373,156.93,021240,895
April 17, 20263,1203,139.73,139.73,1823,104.8467,129
April 16, 20263,097.73,112.23,112.23,136.93,035.1370,665
April 15, 20262,915.13,042.13,042.13,0892,915.1529,407
April 13, 20262,9102,909.42,909.42,952.52,850124,553
April 10, 20262,892.72,952.12,952.12,964.72,892.7152,435
April 09, 20262,885.42,880.72,880.72,893.42,808437,647
April 08, 20262,9242,8772,8772,938.12,871.2279,862
April 07, 20262,8302,8252,8252,8502,791.7432,665
April 06, 20262,805.42,837.72,837.72,8452,762191,731
April 02, 20262,8002,797.22,797.22,8522,724233,231
April 01, 20262,758.72,844.92,844.92,8512,758.7244,174
March 30, 20262,7402,718.82,718.82,791.62,700316,296
March 27, 20262,8652,810.82,810.82,8972,800390,203
March 25, 20262,769.52,905.42,905.42,9432,769.5224,137
March 24, 20262,8002,7592,7592,8102,751349,593
March 23, 20262,8662,762.62,762.62,8902,750.1163,587
March 20, 2026-1-12,909.5-1-10
March 19, 20262,893.62,890.92,890.92,913.52,865.395,405
March 18, 20262,895.12,927.62,927.62,958.22,866.3200,636
March 17, 20262,9012,8932,8932,939.12,882187,057
March 16, 20262,9002,890.12,890.12,902.82,844135,128
March 13, 20262,940.12,896.32,896.32,9582,840.1339,126
March 12, 20262,981.12,952.42,952.42,997.22,940.1196,476
March 11, 20263,0773,012.33,012.33,113.63,003145,773
March 10, 20263,048.23,083.63,083.63,099.63,046.2140,106
March 09, 20263,010.23,033.23,033.23,0703,001399,846
March 06, 20263,0553,079.63,079.63,1273,055111,123
March 05, 20263,058.73,0893,0893,102.43,042137,124
March 04, 2026-1-13,063.5-1-10
March 02, 20262,982.33,099.43,099.43,106.52,982.1314,070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved