PI Industries Limited (PIIND.NS) NSE

Currency In INR

AD

PIIND.NS Historical Return

If you invested ₹1000 in PI Industries Limited (PIIND.NS) 10 years ago, it would be worth ₹3,738.61 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹862, while ₹1000 invested 1 year ago would be worth ₹685.86. This corresponds to total returns of 273.86%, -13.8%, -31.41%, respectively, with annualized returns of 14.09%, -2.92%, -31.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PIIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,778.82,751.22,751.22,781.32,740100,437
July 30, 20262,7542,777.32,777.32,7832,718124,403
July 29, 20262,716.62,753.92,753.92,7612,713260,551
July 28, 20262,7512,706.62,706.62,751.22,698.8140,120
July 27, 20262,7512,742.62,742.62,765.92,735.672,265
July 23, 20262,6912,742.62,742.62,7532,673.2314,343
July 22, 20262,6992,697.62,697.62,756.92,653.7374,121
July 21, 20262,665.42,681.82,681.82,6982,657.4121,813
July 20, 20262,6322,657.42,657.42,682.92,628159,298
July 17, 20262,631.82,623.82,623.82,6402,612.879,566
July 16, 20262,6252,631.82,631.82,6432,618170,868
July 15, 20262,5562,619.32,619.32,6352,548.6200,162
July 14, 20262,571.42,537.22,537.22,571.52,527371,822
July 13, 20262,6022,5692,5692,6022,566133,341
July 10, 20262,5962,607.42,607.42,6282,595.9188,102
July 09, 20262,5862,597.52,597.52,6122,573.3135,177
July 08, 20262,649.92,572.32,572.32,649.92,551.7155,183
July 07, 20262,6822,652.32,652.32,6822,635.7150,632
July 06, 20262,646.12,676.52,676.52,6852,641298,701
July 03, 20262,6192,646.12,646.12,659.92,603358,618
July 02, 20262,5852,608.52,608.52,6152,584.7209,363
July 01, 20262,5802,5752,5752,588.32,558195,867
June 30, 20262,5682,555.12,555.12,587.92,541489,196
June 29, 20262,684.92,559.82,559.82,695.72,553.3649,573
June 25, 20262,7692,684.92,684.92,788.52,670490,261
June 24, 20262,7672,746.82,746.82,772.82,732.9205,952
June 23, 20262,8072,7672,7672,8282,757.6163,992
June 22, 20262,805.52,805.62,805.62,842.72,800.4215,399
June 19, 20262,839.92,803.62,803.62,845.92,781.7258,029
June 18, 20262,835.22,8462,8462,856.62,830.2185,856
June 17, 20262,8782,835.22,835.22,893.12,821.7226,807
June 16, 20262,8502,8782,8782,904.42,827.2402,505
June 15, 20262,8552,834.52,834.52,921.92,830238,690
June 12, 20262,8152,841.72,841.72,859.42,811.6415,045
June 11, 20262,8002,801.22,801.22,819.72,772.2250,711
June 10, 20262,866.42,807.72,807.72,8802,796.7373,601
June 09, 20262,6952,866.42,866.42,8742,692.51.65M
June 08, 20262,7022,680.82,680.82,7272,663.4209,228
June 05, 20262,710.12,717.92,717.92,768.22,710.1100,881
June 04, 20262,7302,707.52,707.52,742.92,696360,916
June 03, 20262,7312,738.32,738.32,755.22,690.1305,911
June 02, 20262,671.52,739.82,739.82,749.62,657.2635,004
June 01, 20262,789.82,702.62,702.62,789.82,691.1248,652
May 29, 20262,855.92,7752,7752,8742,7501.15M
May 27, 20262,8442,847.32,847.32,863.72,83196,895
May 26, 20262,845.82,837.92,837.92,859.42,810173,447
May 25, 20262,794.92,8492,8492,8582,786.8297,399
May 22, 20262,750.92,7812,7812,821.32,742698,422
May 21, 20262,898.52,740.52,740.52,898.52,7001.68M
May 20, 20262,9502,901.22,901.22,9502,860.12.2M
May 19, 20263,096.53,124.63,124.63,194.13,093.8359,092
May 18, 20263,117.93,096.33,096.33,141.63,043.9266,624
May 15, 20263,1303,114.93,114.93,1483,087.1219,262
May 14, 20263,064.83,103.63,103.63,169.23,060.5489,760
May 13, 20262,998.73,0513,0513,098.32,998.7219,914
May 12, 20263,088.82,997.62,997.63,088.82,991166,680
May 11, 20263,1013,090.83,090.83,1103,055111,495
May 08, 20263,0993,110.83,110.83,134.73,067.5164,307
May 07, 20263,087.63,101.53,101.53,1213,072.5247,699
May 06, 20263,0253,0713,0713,0943,021.1315,111
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved