PI Industries Limited (PIIND.NS) NSE

3,701.30

+37.3(+1.02%)

Updated at September 08 01:04PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,747.53,6643,6643,7603,652.2184,884
September 04, 20253,7833,741.23,741.23,797.63,723.3253,991
September 03, 20253,753.23,757.73,757.73,782.53,715241,421
September 02, 20253,7913,753.23,753.23,7913,736.670,356
September 01, 20253,713.23,767.73,767.73,7753,69686,430
August 29, 20253,701.13,694.83,694.83,7323,685.3113,981
August 28, 20253,788.93,708.83,708.83,806.13,700161,477
August 26, 20253,8983,787.23,787.23,8983,774.7312,292
August 25, 20253,8663,896.23,896.23,917.83,844130,508
August 22, 20253,869.73,865.13,865.13,882.73,838.460,860
August 21, 20253,796.83,869.83,869.83,882.83,774.9162,392
August 20, 20253,7703,796.83,796.83,821.93,742.565,998
August 19, 20253,770.83,7653,7653,792.93,738143,908
August 18, 20253,7003,750.43,750.43,7793,681161,065
August 14, 20253,772.73,690.23,690.23,844.93,664.1660,958
August 13, 20253,8023,772.73,772.73,8793,7541.2M
August 12, 20253,857.63,837.93,837.93,883.53,811.1283,903
August 11, 20253,8753,853.73,853.73,9043,781.2367,197
August 08, 20254,0153,919.13,919.14,027.83,904.3101,833
August 07, 20254,0654,023.84,023.84,100.33,957.1179,302
August 06, 20254,1204,084.94,084.94,128.14,06667,642
August 05, 20254,1454,109.34,109.34,1494,091.391,475
August 04, 20254,1904,1384,1384,190.14,067.7159,262
August 01, 20254,2754,190.24,190.24,2754,152.194,332
July 31, 20254,2404,250.94,250.94,3154,175265,766
July 30, 20254,2574,324.24,324.24,3304,249.5249,591
July 29, 20254,086.44,249.54,249.54,2584,039.7221,479
July 28, 20254,086.44,1134,1134,1654,054.6124,615
July 25, 20254,089.24,092.14,092.14,114.84,030.673,472
July 24, 20254,0704,113.94,113.94,123.84,06372,784
July 23, 20254,0804,074.44,074.44,089.14,01855,530
July 22, 20254,197.54,0804,0804,197.54,057156,149
July 21, 20254,1104,173.14,173.14,1844,095.163,568
July 18, 20254,1254,120.94,120.94,1524,086.278,543
July 17, 20254,116.54,135.84,135.84,145.34,073.9124,033
July 16, 20254,1504,104.44,104.44,159.44,085.2145,054
July 15, 20254,059.94,1724,1724,1794,059.9126,010
July 14, 20254,011.94,050.14,050.14,061.73,975.4184,800
July 11, 20254,042.94,044.84,044.84,0684,026.5204,123
July 10, 20254,145.14,041.94,041.94,178.84,030278,360
July 09, 20254,1304,168.44,168.44,1934,12692,807
July 08, 20254,1544,148.54,148.54,179.94,125204,381
July 07, 20254,2204,162.14,162.14,2204,136.993,141
July 04, 20254,249.94,2204,2204,274.14,191.7127,365
July 03, 20254,1894,238.64,238.64,2604,161185,912
July 02, 20254,135.14,167.84,167.84,173.94,103112,267
July 01, 20254,1104,154.34,154.34,174.44,085.6116,357
June 30, 20254,1704,104.74,104.74,193.84,058.7305,594
June 27, 20254,1204,157.34,157.34,1674,112.1135,043
June 26, 20254,1704,138.44,138.44,1704,108248,894
June 25, 20254,170.24,1684,1684,249.84,149.9266,925
June 24, 20254,1804,175.24,175.24,1894,145241,403
June 23, 20254,0674,152.24,152.24,164.84,066.6209,809
June 20, 20254,0804,121.54,121.54,1404,062390,758
June 19, 20254,138.74,108.44,108.44,1624,095142,988
June 18, 20254,145.14,138.74,138.74,1704,126234,637
June 17, 20254,1014,172.34,172.34,1984,101399,557
June 16, 20254,055.94,146.54,146.54,172.94,0251.22M
June 13, 20253,8503,972.63,972.63,981.83,850268,722
June 12, 20253,9893,948.33,948.33,994.83,930141,194