PI Industries Limited (PIIND.NS) NSE

3,758.30

+8.2(+0.22%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20253,759.83,758.33,758.33,792.93,722146,774
November 06, 20253,685.83,750.13,750.13,7753,679.4338,796
November 04, 20253,7053,683.33,683.33,714.93,616.8157,073
November 03, 20253,566.73,685.33,685.33,6993,566.7218,785
October 31, 20253,593.73,577.43,577.43,614.93,554.1125,164
October 30, 20253,604.93,595.83,595.83,6273,571.172,593
October 29, 20253,590.13,604.93,604.93,622.13,586.2243,311
October 28, 20253,628.13,587.23,587.23,629.73,557.1106,076
October 27, 20253,607.53,6103,6103,652.83,562.4204,327
October 24, 20253,5513,583.23,583.23,5893,520246,233
October 23, 20253,536.13,541.23,541.23,591.23,527.7174,309
October 21, 20253,5353,527.13,527.13,544.93,52010,057
October 20, 20253,5403,534.13,534.13,589.73,512.1150,890
October 17, 20253,542.53,573.13,573.13,5943,513.1173,135
October 16, 20253,5503,550.33,550.33,5773,529.384,723
October 15, 20253,572.63,555.33,555.33,572.63,542.793,680
October 14, 20253,566.43,5553,5553,5753,518.3195,194
October 13, 20253,524.73,544.73,544.73,597.33,503.2584,774
October 10, 20253,5283,564.63,564.63,606.53,524335,525
October 09, 20253,5103,531.73,531.73,5493,505.1211,896
October 08, 20253,6053,497.63,497.63,6053,483293,890
October 07, 20253,622.23,582.83,582.83,643.43,563.9502,263
October 06, 20253,5703,630.43,630.43,689.43,536.9212,618
October 03, 20253,5703,6173,6173,628.63,562.2149,389
October 01, 20253,5203,584.13,584.13,594.43,48491,552
September 30, 20253,505.93,513.53,513.53,543.73,479.9244,113
September 29, 20253,5093,492.33,492.33,5933,471127,227
September 26, 20253,573.23,487.63,487.63,593.93,478.1185,810
September 25, 20253,6383,573.23,573.23,646.23,563.378,678
September 24, 20253,6323,6293,6293,644.83,593142,580
September 23, 20253,668.93,625.83,625.83,6813,592.8184,263
September 22, 20253,7453,668.93,668.93,7453,661.2133,906
September 19, 20253,728.23,731.23,731.23,769.23,708569,462
September 18, 20253,7763,705.73,705.73,7763,652272,282
September 17, 20253,721.23,7533,7533,8103,714.5204,091
September 16, 20253,723.13,711.83,711.83,738.83,699.1125,309
September 15, 20253,708.53,723.13,723.13,731.23,699.255,335
September 12, 20253,764.43,7013,7013,776.93,697.980,690
September 11, 20253,705.93,741.13,741.13,765.23,704.4187,942
September 10, 20253,705.33,707.23,707.23,7553,684.7227,101
September 09, 20253,695.13,695.53,695.53,715.23,649105,951
September 08, 20253,668.43,697.73,697.73,729.43,654113,558
September 05, 20253,747.53,6643,6643,7603,652.2184,884
September 04, 20253,7833,741.23,741.23,797.63,723.3253,991
September 03, 20253,753.23,757.73,757.73,782.53,715241,421
September 02, 20253,7913,753.23,753.23,7913,736.670,356
September 01, 20253,713.23,767.73,767.73,7753,69686,430
August 29, 20253,701.13,694.83,694.83,7323,685.3113,981
August 28, 20253,788.93,708.83,708.83,806.13,700161,477
August 26, 20253,8983,787.23,787.23,8983,774.7312,292
August 25, 20253,8663,896.23,896.23,917.83,844130,508
August 22, 20253,869.73,865.13,865.13,882.73,838.460,860
August 21, 20253,796.83,869.83,869.83,882.83,774.9162,392
August 20, 20253,7703,796.83,796.83,821.93,742.565,998
August 19, 20253,770.83,7653,7653,792.93,738143,908
August 18, 20253,7003,750.43,750.43,7793,681161,065
August 14, 20253,772.73,690.23,690.23,844.93,664.1660,958
August 13, 20253,8023,772.73,772.73,8793,7541.2M
August 12, 20253,857.63,837.93,837.93,883.53,811.1283,903
August 11, 20253,8753,853.73,853.73,9043,781.2367,197
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved