PI Industries Limited (PIIND.NS) NSE

Currency In INR

AD

PIIND.NS Historical Return

If you invested ₹1000 in PI Industries Limited (PIIND.NS) 10 years ago, it would be worth ₹2,535.57 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹686.66, while ₹1000 invested 1 year ago would be worth ₹574.11. This corresponds to total returns of 153.56%, -31.33%, -42.59%, respectively, with annualized returns of 9.75%, -7.25%, -42.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PIIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,1012,074.92,074.92,1032,061.2118,503
October 21, 20262,0852,1032,1032,1402,077.8642,896
October 19, 20262,1902,163.52,163.52,219.62,151327,749
October 16, 20262,202.32,1902,1902,222.42,171.3205,539
October 15, 20262,218.82,203.82,203.82,2332,187.7123,643
October 14, 20262,137.42,218.82,218.82,237.52,116.8588,998
October 13, 20262,131.52,1302,1302,143.22,112.6339,784
October 12, 20262,1312,131.52,131.52,153.72,118.279,233
October 09, 20262,1202,118.22,118.22,143.52,106119,140
October 08, 20262,212.72,1002,1002,212.72,100246,248
October 07, 20262,2592,2102,2102,2592,197.8167,302
October 06, 20262,2202,2502,2502,252.22,200617,433
October 05, 20262,243.92,2202,2202,287.92,199.6210,128
October 01, 20262,302.42,2362,2362,302.42,220125,253
September 30, 20262,2902,3102,3102,322.82,270174,008
September 29, 20262,327.52,288.82,288.82,3392,288.8186,578
September 28, 20262,398.42,3492,3492,398.42,318.5113,053
September 25, 20262,388.62,4002,4002,405.62,362.6446,431
September 24, 20262,3862,393.52,393.52,4102,365.3115,568
September 23, 20262,407.22,3862,3862,417.12,381102,874
September 22, 20262,364.92,4102,4102,428.72,350837,735
September 21, 20262,3242,321.82,321.82,342.72,315.768,758
September 18, 20262,3072,366.82,366.82,366.82,302.5558,325
September 17, 20262,2602,3072,3072,3172,259136,637
September 16, 20262,2552,2562,2562,287.22,227.2160,547
September 15, 20262,2602,2552,2552,288.32,240.5286,309
September 11, 20262,3502,2592,2592,3652,1911.12M
September 10, 20262,386.92,3652,3652,397.62,352275,516
September 09, 20262,3952,3942,3942,4022,367.6100,714
September 08, 20262,416.42,3952,3952,428.42,390.198,266
September 07, 20262,4542,4302,4302,468.52,428104,418
September 04, 20262,4152,4652,4652,5092,410415,878
September 03, 20262,3942,419.92,419.92,430.42,381.6143,355
September 02, 20262,376.12,3932,3932,393.62,353.5128,403
September 01, 20262,391.82,397.12,397.12,402.12,370.7139,983
August 31, 20262,422.92,3702,3702,424.72,370356,031
August 28, 20262,479.82,420.12,420.12,493.72,420.1248,909
August 27, 20262,508.32,4672,4672,536.52,460107,358
August 26, 20262,497.42,508.32,508.32,530.52,486200,704
August 25, 20262,474.92,5082,5082,5082,453.1186,385
August 24, 20262,4972,4752,4752,5012,470113,206
August 21, 20262,5002,496.82,496.82,5112,482.5111,661
August 20, 20262,5102,482.52,482.52,522.52,482.596,187
August 19, 20262,521.72,5052,5052,523.22,488.2262,916
August 18, 20262,4902,5152,5152,5452,458.6623,898
August 17, 20262,490.12,4722,4722,490.22,461.1128,184
August 14, 20262,478.82,490.12,490.12,5052,461352,632
August 13, 20262,483.92,494.32,494.32,5072,474.4352,284
August 12, 20262,700.52,4832,4832,700.62,4572.14M
August 11, 20262,7522,7302,7302,783.52,711.6221,971
August 10, 20262,788.42,751.62,751.62,788.42,742.5122,080
August 07, 20262,778.42,774.62,774.62,796.62,751.285,234
August 06, 20262,8192,7962,7962,8192,779.193,539
August 05, 20262,792.32,8102,8102,825.62,781.6235,586
August 04, 20262,806.52,785.52,785.52,8402,785.5152,536
August 03, 20262,754.62,7932,7932,8452,746.6276,209
July 31, 20262,778.82,751.22,751.22,781.32,740100,437
July 30, 20262,7542,777.32,777.32,7832,718124,403
July 29, 20262,716.62,753.92,753.92,7612,713260,551
July 28, 20262,7512,706.62,706.62,751.22,698.8140,120
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved