Pick n Pay Stores Limited - PIK.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,073	2,029	2,029	2,073	2,003	2.27M
February 19, 2026	2,050	2,028	2,028	2,118	2,028	1.7M
February 18, 2026	2,036	2,055	2,055	2,069	2,002	2.14M
February 17, 2026	2,050	2,009	2,009	2,069	2,009	1.02M
February 16, 2026	2,023	2,052	2,052	2,076	2,012	1.96M
February 13, 2026	2,050	2,015	2,015	2,053	2,006	1.72M
February 12, 2026	2,100	2,058	2,058	2,100	2,058	1.92M
February 11, 2026	2,100	2,110	2,110	2,110	2,048	3.5M
February 10, 2026	2,155	2,082	2,082	2,172	1,968	9.54M
February 09, 2026	2,285	2,310	2,310	2,317	2,262	1.94M
February 06, 2026	2,320	2,296	2,296	2,330	2,283	1.49M
February 05, 2026	2,400	2,323	2,323	2,435	2,320	2.33M
February 04, 2026	2,435	2,393	2,387	2,435	2,385	1.48M
February 03, 2026	2,400	2,417	2,417	2,433	2,386	2.62M
February 02, 2026	2,430	2,386	2,386	2,430	2,352	1.92M
January 30, 2026	2,430	2,407	2,407	2,450	2,359	4.17M
January 29, 2026	2,474	2,431	2,431	2,481	2,430	1.43M
January 28, 2026	2,510	2,451	2,451	2,510	2,442	1.55M
January 27, 2026	2,509	2,474	2,474	2,516	2,464	1.37M
January 26, 2026	2,514	2,489	2,489	2,514	2,431	2.57M
January 23, 2026	2,520	2,460	2,460	2,520	2,431	3.45M
January 22, 2026	2,520	2,489	2,489	2,520	2,435	7.34M
January 21, 2026	2,438	2,451	2,451	2,479	2,407	3.61M
January 20, 2026	2,432	2,438	2,437	2,470	2,385	4.47M
January 19, 2026	2,520	2,435	2,435	2,528	2,431	3.68M
January 16, 2026	2,497	2,510	2,508	2,510	2,441	6.5M
January 15, 2026	2,431	2,460	2,459	2,492	2,430	8.48M
January 14, 2026	2,483	2,423	2,425	2,495	2,406	5.15M
January 13, 2026	2,470	2,479	2,477	2,500	2,468	2.28M
January 12, 2026	2,500	2,489	2,489	2,506	2,473	1.15M
January 09, 2026	2,455	2,499	2,499	2,531	2,453	3.21M
January 08, 2026	2,465	2,453	2,453	2,484	2,445	2.32M
January 07, 2026	2,500	2,482	2,482	2,500	2,433	1.63M
January 06, 2026	2,454	2,473	2,473	2,491	2,422	4.07M
January 05, 2026	2,471	2,453	2,453	2,480	2,431	3.27M
January 02, 2026	2,490	2,462	2,462	2,490	2,447	570,448
December 31, 2025	2,459	2,490	2,489	2,495	2,459	828,556
December 30, 2025	2,477	2,480	2,480	2,495	2,450	1.74M
December 29, 2025	2,443	2,467	2,464	2,470	2,440	700,190
December 24, 2025	2,480	2,443	2,445	2,480	2,425	210,843
December 23, 2025	2,400	2,431	2,431	2,438	2,400	1.32M
December 22, 2025	2,425	2,415	2,415	2,440	2,403	1.55M
December 19, 2025	2,479	2,441	2,440	2,496	2,430	5.98M
December 18, 2025	2,476	2,471	2,471	2,503	2,455	4.5M
December 17, 2025	2,527	2,471	2,471	2,527	2,439	3.25M
December 15, 2025	2,470	2,468	2,468	2,509	2,424	3.67M
December 12, 2025	2,444	2,435	2,449	2,503	2,432	4.03M
December 11, 2025	2,455	2,446	2,446	2,472	2,422	3.94M
December 10, 2025	2,527	2,493	2,493	2,527	2,430	3.4M
December 09, 2025	2,550	2,506	2,505	2,550	2,484	3.46M
December 08, 2025	2,569	2,528	2,528	2,575	2,498	5.27M
December 05, 2025	2,610	2,487	2,487	2,610	2,482	2.79M
December 04, 2025	2,644	2,577	2,577	2,645	2,577	2.69M
December 03, 2025	2,535	2,618	2,618	2,625	2,535	1.11M
December 02, 2025	2,570	2,573	2,573	2,595	2,567	766,710
December 01, 2025	2,650	2,581	2,581	2,650	2,573	2.39M
November 28, 2025	2,648	2,617	2,615	2,649	2,598	1.84M
November 27, 2025	2,574	2,644	2,644	2,649	2,574	1.53M
November 26, 2025	2,560	2,580	2,582	2,616	2,560	5.32M
November 25, 2025	2,550	2,550	2,550	2,581	2,530	2.89M

Pick n Pay Stores Limited (PIK.JO) JNB