Pick n Pay Stores Limited (PIK.JO) JNB

2,782.00

-66(-2.32%)

Updated at November 07 05:03PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,8212,7922,7922,8372,792814,526
November 06, 20252,8302,8482,8502,8522,787743,750
November 05, 20252,7982,8092,8092,8192,7501.36M
November 04, 20252,8132,7682,7682,8272,7551.57M
November 03, 20252,9002,8132,8152,9002,7852.65M
October 31, 20252,9412,8332,8332,9702,8083.8M
October 30, 20253,0182,9202,9203,0182,8901.69M
October 29, 20253,0003,0103,0103,0332,9661.6M
October 28, 20253,0663,0103,0103,0912,9503.22M
October 27, 20253,2903,0443,0443,2902,9235.54M
October 24, 20253,1913,2463,2463,2553,1751.44M
October 23, 20253,1253,2523,2523,2523,1223.11M
October 22, 20253,1493,1283,1303,1493,0793.53M
October 21, 20253,1323,1023,1023,1613,0404.93M
October 20, 20253,1503,1493,1493,1693,0792.46M
October 17, 20253,1233,1463,1483,1723,1142.48M
October 16, 20253,1003,1453,1453,1733,0762.39M
October 15, 20253,0503,1023,1023,1233,0473.18M
October 14, 20253,0153,0763,0763,1223,0053.14M
October 13, 20253,0003,0213,0213,0422,9642.87M
October 10, 20252,8202,9922,9923,0272,8207.47M
October 09, 20252,7302,7542,7552,7992,7174.27M
October 08, 20252,5532,6802,6802,7182,5532.75M
October 07, 20252,5342,5512,5512,5932,530761,574
October 06, 20252,5302,5582,5582,5802,5122M
October 03, 20252,5222,5312,5312,5502,5211.05M
October 02, 20252,5402,5212,5212,5772,519377,239
October 01, 20252,5012,5402,5392,5682,484553,716
September 30, 20252,5552,5212,5212,5752,4974.4M
September 29, 20252,4702,5282,5262,5692,4371.55M
September 26, 20252,4512,4412,4412,4812,419764,651
September 25, 20252,5502,4692,4692,5502,4001.24M
September 23, 20252,5322,5262,5262,5502,506711,184
September 22, 20252,6152,5452,5452,6152,5111.1M
September 19, 20252,6502,6182,6182,6502,5623.99M
September 18, 20252,6002,6052,6052,6482,594974,853
September 17, 20252,5922,6392,6392,6502,5651.31M
September 16, 20252,6482,5902,5902,6642,5751.12M
September 15, 20252,6802,6482,6482,6912,6171.27M
September 12, 20252,6822,6892,6882,7062,645646,849
September 11, 20252,6632,6812,6832,6912,639394,215
September 10, 20252,7202,6722,6722,7202,655558,884
September 09, 20252,6402,6792,6792,7232,6401.45M
September 08, 20252,7502,6472,6472,7502,635864,985
September 05, 20252,6752,6772,6792,7272,6511.1M
September 04, 20252,6352,7222,7222,7372,6351.46M
September 03, 20252,7092,6782,6782,7092,632879,837
September 02, 20252,7562,6602,6602,7702,651746,060
September 01, 20252,8002,7242,7242,8002,704872,708
August 29, 20252,7402,7552,7552,7962,7271.32M
August 28, 20252,7012,7382,7382,7592,701445,825
August 27, 20252,8092,7512,7512,8092,734564,701
August 26, 20252,7002,7882,7862,7882,6722.62M
August 25, 20252,7222,6872,6872,7662,6721.3M
August 22, 20252,8502,7842,7832,8502,735891,483
August 21, 20252,7092,8102,8102,8322,6911.78M
August 20, 20252,7292,7152,7152,7662,687730,746
August 19, 20252,6412,7252,7252,7282,6321.89M
August 18, 20252,7242,6512,6512,7302,645675,588
August 15, 20252,6512,7152,7142,7252,651785,807
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved