Pick n Pay Stores Limited (PIK.JO) JNB

Currency In ZAc

AD

PIK.JO Historical Return

If you invested 1000 ZAc in Pick n Pay Stores Limited (PIK.JO) 10 years ago, it would be worth 366.24 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 440.2 ZAc, while 1000 ZAc invested 1 year ago would be worth 797.51 ZAc. This corresponds to total returns of -63.38%, -55.98%, -20.25%, respectively, with annualized returns of -9.55%, -15.13%, -20.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PIK.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,0602,0732,0732,0962,050745,035
June 19, 20261,9802,0992,0992,1351,9802.57M
June 18, 20262,0532,0462,0462,0802,0311.1M
June 17, 20262,0002,0602,0602,0602,0002.62M
June 15, 20262,0852,0212,0212,1192,0212.24M
June 12, 20261,9952,0532,0532,0831,9654.44M
June 11, 20261,8951,9801,9801,9851,8823.8M
June 10, 20261,8951,9061,9061,9541,8951.12M
June 09, 20261,9751,9351,9351,9751,8881.63M
June 08, 20261,8801,9401,9401,9821,8801.86M
June 05, 20261,8991,9331,9331,9401,8992.67M
June 04, 20261,9001,9261,9261,9391,9002.51M
June 03, 20261,9121,9251,9251,9721,9003.36M
June 02, 20261,8591,9181,9181,9291,8453.8M
June 01, 20261,9051,8211,8211,9101,8212.77M
May 29, 20262,0351,8641,8642,0351,8645.84M
May 28, 20262,0752,0192,0192,1062,0153.8M
May 27, 20262,1432,0742,0742,1732,0743.69M
May 26, 20262,3002,1362,1362,3002,0958.3M
May 25, 20262,4462,3062,3062,4502,2118.2M
May 22, 20262,1692,4222,4222,4222,1698.3M
May 21, 20262,1792,1342,1342,1862,1292.41M
May 20, 20262,2002,1562,1562,2202,1284.43M
May 19, 20262,2852,1622,1622,3002,05111.92M
May 18, 20262,2412,2292,2292,2882,1993.37M
May 15, 20262,2472,2502,2502,2852,1775.29M
May 14, 20262,0802,2202,2202,2362,0385.81M
May 13, 20262,0482,0532,0532,0632,0003.09M
May 12, 20262,0882,0002,0002,0881,9823.87M
May 11, 20261,9202,0832,0832,0891,9104.71M
May 08, 20261,9201,9091,9091,9201,8852.32M
May 07, 20261,9651,9151,9151,9661,9151.62M
May 06, 20261,9121,9501,9501,9731,9126.61M
May 05, 20261,9111,9041,9041,9441,8782.67M
May 04, 20261,9701,9101,9101,9981,8555.5M
April 30, 20261,9501,9701,9701,9851,9503.58M
April 29, 20262,0081,9651,9652,0221,9593.34M
April 28, 20262,0302,0012,0012,0362,0011.19M
April 24, 20262,0232,0302,0302,0492,0111.03M
April 23, 20262,0572,0412,0412,0652,021988,876
April 22, 20262,0352,0862,0862,1042,0351.96M
April 21, 20262,1002,0882,0882,1242,0792.59M
April 20, 20262,1002,0902,0902,1002,0291.44M
April 17, 20262,0162,0712,0712,0871,9952.82M
April 16, 20261,9951,9801,9802,0001,9641.21M
April 15, 20261,9841,9711,9711,9851,943876,445
April 14, 20261,9001,9581,9581,9841,9001.56M
April 13, 20261,9111,9201,9201,9341,9001.18M
April 10, 20261,9201,9371,9371,9561,9061.14M
April 09, 20261,9001,9301,9301,9581,9001.91M
April 08, 20261,9361,9481,9482,0051,9092.97M
April 07, 20261,9651,8881,8881,9651,8731.43M
April 02, 20261,9301,9091,9091,9301,8881.52M
April 01, 20261,9001,9401,9331,9581,900986,574
March 31, 20261,9071,9101,9101,9391,8991.76M
March 30, 20261,9001,8911,8911,9301,8861.54M
March 27, 20261,9481,9311,9311,9481,9061.9M
March 26, 20261,8741,9311,9311,9381,8682.12M
March 25, 20261,8721,9061,9061,9091,8501.51M
March 24, 20261,8991,8421,8421,9361,8392.27M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved