Pick n Pay Stores Limited (PIK.JO) JNB

Currency In ZAc

PIK.JO Historical Return

If you invested 1000 ZAc in Pick n Pay Stores Limited (PIK.JO) 10 years ago, it would be worth 393.43 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 378.73 ZAc, while 1000 ZAc invested 1 year ago would be worth 645.05 ZAc. This corresponds to total returns of -60.66%, -62.13%, -35.5%, respectively, with annualized returns of -8.91%, -17.64%, -35.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIK.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,019	1,997	1,997	2,065	1,996	1.37M
October 20, 2026	2,013	2,025	2,025	2,039	1,991	954,550
October 19, 2026	2,013	2,001	2,001	2,030	1,989	922,518
October 16, 2026	2,058	2,019	2,019	2,058	2,007	1.07M
October 15, 2026	1,980	2,042	2,042	2,042	1,952	2.4M
October 14, 2026	2,011	1,990	1,990	2,011	1,942	1.46M
October 13, 2026	1,990	2,002	2,002	2,014	1,960	1.2M
October 12, 2026	1,969	1,985	1,985	1,991	1,924	1.01M
October 09, 2026	1,900	1,978	1,978	2,007	1,900	1.13M
October 08, 2026	1,925	1,939	1,939	1,953	1,892	1.03M
October 07, 2026	1,881	1,919	1,919	1,957	1,874	1.38M
October 06, 2026	1,915	1,944	1,944	1,958	1,915	805,261
October 05, 2026	1,953	1,942	1,942	1,953	1,909	997,649
October 02, 2026	1,907	1,953	1,953	1,962	1,870	2.08M
October 01, 2026	1,930	1,891	1,891	1,955	1,864	4.04M
September 30, 2026	1,910	1,931	1,931	1,948	1,907	1.65M
September 29, 2026	1,884	1,919	1,919	1,939	1,879	1.37M
September 28, 2026	1,904	1,885	1,885	1,921	1,883	983,440
September 25, 2026	1,916	1,904	1,904	1,968	1,902	1.47M
September 23, 2026	1,994	1,914	1,914	1,994	1,895	1.32M
September 22, 2026	1,953	1,946	1,946	1,990	1,893	2.64M
September 21, 2026	1,932	1,928	1,928	1,946	1,866	2.67M
September 18, 2026	1,885	1,866	1,866	1,915	1,858	3.01M
September 17, 2026	1,882	1,885	1,885	1,904	1,835	4.27M
September 16, 2026	1,884	1,870	1,870	1,884	1,832	1.76M
September 15, 2026	1,827	1,854	1,854	1,880	1,817	1.75M
September 11, 2026	1,835	1,819	1,819	1,843	1,818	651,959
September 10, 2026	1,860	1,831	1,831	1,875	1,828	950,167
September 09, 2026	1,889	1,849	1,849	1,889	1,830	1.96M
September 08, 2026	1,850	1,889	1,889	1,904	1,830	1.19M
September 07, 2026	1,860	1,850	1,850	1,886	1,848	798,466
September 04, 2026	1,857	1,880	1,880	1,892	1,857	444,196
September 03, 2026	1,886	1,865	1,865	1,889	1,854	838,436
September 02, 2026	1,950	1,888	1,888	1,950	1,888	606,742
September 01, 2026	1,942	1,941	1,941	1,967	1,886	1.66M
August 31, 2026	1,914	1,915	1,915	1,939	1,896	695,119
August 28, 2026	1,994	1,942	1,942	1,994	1,919	1.11M
August 27, 2026	1,908	1,970	1,970	1,985	1,891	1.53M
August 26, 2026	1,904	1,897	1,897	1,916	1,875	716,192
August 25, 2026	1,940	1,891	1,891	1,940	1,865	657,478
August 24, 2026	1,940	1,883	1,883	1,951	1,864	2.16M
August 21, 2026	1,940	1,946	1,946	1,958	1,857	1.41M
August 20, 2026	1,891	1,880	1,880	1,897	1,866	980,727
August 19, 2026	1,913	1,890	1,890	1,915	1,860	1.23M
August 18, 2026	1,945	1,933	1,933	1,945	1,915	1.67M
August 17, 2026	1,970	1,942	1,942	1,970	1,904	775,292
August 14, 2026	1,960	1,925	1,925	1,960	1,907	559,612
August 13, 2026	1,929	1,911	1,911	1,938	1,886	1.31M
August 12, 2026	1,950	1,929	1,929	1,962	1,912	1.68M
August 11, 2026	1,875	1,934	1,934	1,950	1,875	1.14M
August 07, 2026	1,946	1,905	1,905	1,946	1,871	1.03M
August 06, 2026	1,902	1,910	1,910	1,945	1,852	1.86M
August 05, 2026	1,881	1,905	1,905	1,915	1,869	582,774
August 04, 2026	1,866	1,878	1,878	1,890	1,856	758,381
August 03, 2026	1,880	1,871	1,871	1,901	1,858	1.37M
July 31, 2026	1,815	1,901	1,901	1,926	1,815	4.18M
July 30, 2026	1,856	1,855	1,855	1,895	1,835	2.47M
July 29, 2026	1,820	1,856	1,856	1,867	1,820	930,397
July 28, 2026	1,820	1,818	1,818	1,835	1,755	1.56M
July 27, 2026	1,850	1,835	1,835	1,860	1,831	1.58M