Pick n Pay Stores Limited (PIK.JO) JNB

1,914.00

-4(-0.21%)

Updated at June 03 09:28AM

Currency In ZAc

PIK.JO Historical Return

If you invested 1000 ZAc in Pick n Pay Stores Limited (PIK.JO) 10 years ago, it would be worth 339.31 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 370.7 ZAc, while 1000 ZAc invested 1 year ago would be worth 717.39 ZAc. This corresponds to total returns of -66.07%, -62.93%, -28.26%, respectively, with annualized returns of -10.24%, -17.99%, -28.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIK.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,859	1,918	1,918	1,929	1,845	3.8M
June 01, 2026	1,905	1,821	1,821	1,910	1,821	2.77M
May 29, 2026	2,035	1,864	1,864	2,035	1,864	5.84M
May 28, 2026	2,075	2,019	2,019	2,106	2,015	3.8M
May 27, 2026	2,143	2,074	2,074	2,173	2,074	3.69M
May 26, 2026	2,300	2,136	2,136	2,300	2,095	8.3M
May 25, 2026	2,446	2,306	2,306	2,450	2,211	8.2M
May 22, 2026	2,169	2,422	2,422	2,422	2,169	8.3M
May 21, 2026	2,179	2,134	2,134	2,186	2,129	2.41M
May 20, 2026	2,200	2,156	2,156	2,220	2,128	4.43M
May 19, 2026	2,285	2,162	2,162	2,300	2,051	11.92M
May 18, 2026	2,241	2,229	2,229	2,288	2,199	3.37M
May 15, 2026	2,247	2,250	2,250	2,285	2,177	5.29M
May 14, 2026	2,080	2,220	2,220	2,236	2,038	5.81M
May 13, 2026	2,048	2,053	2,053	2,063	2,000	3.09M
May 12, 2026	2,088	2,000	2,000	2,088	1,982	3.87M
May 11, 2026	1,920	2,083	2,083	2,089	1,910	4.71M
May 08, 2026	1,920	1,909	1,909	1,920	1,885	2.32M
May 07, 2026	1,965	1,915	1,915	1,966	1,915	1.62M
May 06, 2026	1,912	1,950	1,950	1,973	1,912	6.61M
May 05, 2026	1,911	1,904	1,904	1,944	1,878	2.67M
May 04, 2026	1,970	1,910	1,910	1,998	1,855	5.5M
April 30, 2026	1,950	1,970	1,970	1,985	1,950	3.58M
April 29, 2026	2,008	1,965	1,965	2,022	1,959	3.34M
April 28, 2026	2,030	2,001	2,001	2,036	2,001	1.19M
April 24, 2026	2,023	2,030	2,030	2,049	2,011	1.03M
April 23, 2026	2,057	2,041	2,041	2,065	2,021	988,876
April 22, 2026	2,035	2,086	2,086	2,104	2,035	1.96M
April 21, 2026	2,100	2,088	2,088	2,124	2,079	2.59M
April 20, 2026	2,100	2,090	2,090	2,100	2,029	1.44M
April 17, 2026	2,016	2,071	2,071	2,087	1,995	2.82M
April 16, 2026	1,995	1,980	1,980	2,000	1,964	1.21M
April 15, 2026	1,984	1,971	1,971	1,985	1,943	876,445
April 14, 2026	1,900	1,958	1,958	1,984	1,900	1.56M
April 13, 2026	1,911	1,920	1,920	1,934	1,900	1.18M
April 10, 2026	1,920	1,937	1,937	1,956	1,906	1.14M
April 09, 2026	1,900	1,930	1,930	1,958	1,900	1.91M
April 08, 2026	1,936	1,948	1,948	2,005	1,909	2.97M
April 07, 2026	1,965	1,888	1,888	1,965	1,873	1.43M
April 02, 2026	1,930	1,909	1,909	1,930	1,888	1.52M
April 01, 2026	1,900	1,940	1,933	1,958	1,900	986,574
March 31, 2026	1,907	1,910	1,910	1,939	1,899	1.76M
March 30, 2026	1,900	1,891	1,891	1,930	1,886	1.54M
March 27, 2026	1,948	1,931	1,931	1,948	1,906	1.9M
March 26, 2026	1,874	1,931	1,931	1,938	1,868	2.12M
March 25, 2026	1,872	1,906	1,906	1,909	1,850	1.51M
March 24, 2026	1,899	1,842	1,842	1,936	1,839	2.27M
March 23, 2026	1,825	1,897	1,897	1,906	1,767	4.06M
March 20, 2026	1,810	1,820	1,820	1,860	1,810	5.55M
March 19, 2026	1,842	1,825	1,825	1,848	1,805	3.24M
March 18, 2026	1,858	1,838	1,838	1,877	1,822	1.02M
March 17, 2026	1,815	1,855	1,855	1,865	1,815	1.58M
March 16, 2026	1,831	1,840	1,840	1,850	1,805	2.36M
March 13, 2026	1,805	1,822	1,822	1,838	1,805	1.82M
March 12, 2026	1,815	1,833	1,833	1,852	1,804	3.54M
March 11, 2026	1,910	1,844	1,844	1,910	1,798	2.41M
March 10, 2026	1,885	1,862	1,862	1,955	1,858	1.7M
March 09, 2026	1,850	1,885	1,885	1,904	1,813	3.07M
March 06, 2026	1,856	1,878	1,878	1,956	1,856	7.38M
March 05, 2026	1,850	1,864	1,864	1,896	1,842	3.05M