Pick n Pay Stores Limited - PIK.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2,644	2,577	2,577	2,645	2,577	2.69M
December 03, 2025	2,535	2,618	2,618	2,625	2,535	1.11M
December 02, 2025	2,570	2,573	2,573	2,595	2,567	766,710
December 01, 2025	2,650	2,581	2,581	2,650	2,573	2.39M
November 28, 2025	2,648	2,617	2,615	2,649	2,598	1.84M
November 27, 2025	2,574	2,644	2,644	2,649	2,574	1.53M
November 26, 2025	2,560	2,580	2,582	2,616	2,560	5.32M
November 25, 2025	2,550	2,550	2,550	2,581	2,530	2.89M
November 24, 2025	2,540	2,545	2,545	2,558	2,451	5.82M
November 21, 2025	2,598	2,537	2,538	2,598	2,525	2.95M
November 20, 2025	2,612	2,599	2,599	2,625	2,570	6.01M
November 19, 2025	2,550	2,571	2,573	2,622	2,550	3.85M
November 18, 2025	2,595	2,532	2,532	2,612	2,513	83.7M
November 17, 2025	2,673	2,725	2,725	2,745	2,673	593,926
November 14, 2025	2,701	2,710	2,710	2,743	2,668	1.77M
November 13, 2025	2,736	2,724	2,724	2,819	2,718	1.57M
November 12, 2025	2,675	2,736	2,736	2,739	2,660	1.96M
November 11, 2025	2,762	2,695	2,695	2,765	2,675	1.89M
November 10, 2025	2,780	2,766	2,766	2,812	2,752	1.48M
November 07, 2025	2,821	2,792	2,792	2,837	2,792	814,526
November 06, 2025	2,830	2,848	2,850	2,852	2,787	743,750
November 05, 2025	2,798	2,809	2,809	2,819	2,750	1.36M
November 04, 2025	2,813	2,768	2,768	2,827	2,755	1.57M
November 03, 2025	2,900	2,813	2,815	2,900	2,785	2.65M
October 31, 2025	2,941	2,833	2,833	2,970	2,808	3.8M
October 30, 2025	3,018	2,920	2,920	3,018	2,890	1.69M
October 29, 2025	3,000	3,010	3,010	3,033	2,966	1.6M
October 28, 2025	3,066	3,010	3,010	3,091	2,950	3.22M
October 27, 2025	3,290	3,044	3,044	3,290	2,923	5.54M
October 24, 2025	3,191	3,246	3,246	3,255	3,175	1.44M
October 23, 2025	3,125	3,252	3,252	3,252	3,122	3.11M
October 22, 2025	3,149	3,128	3,130	3,149	3,079	3.53M
October 21, 2025	3,132	3,102	3,102	3,161	3,040	4.93M
October 20, 2025	3,150	3,149	3,149	3,169	3,079	2.46M
October 17, 2025	3,123	3,146	3,148	3,172	3,114	2.48M
October 16, 2025	3,100	3,145	3,145	3,173	3,076	2.39M
October 15, 2025	3,050	3,102	3,102	3,123	3,047	3.18M
October 14, 2025	3,015	3,076	3,076	3,122	3,005	3.14M
October 13, 2025	3,000	3,021	3,021	3,042	2,964	2.87M
October 10, 2025	2,820	2,992	2,992	3,027	2,820	7.47M
October 09, 2025	2,730	2,754	2,755	2,799	2,717	4.27M
October 08, 2025	2,553	2,680	2,680	2,718	2,553	2.75M
October 07, 2025	2,534	2,551	2,551	2,593	2,530	761,574
October 06, 2025	2,530	2,558	2,558	2,580	2,512	2M
October 03, 2025	2,522	2,531	2,531	2,550	2,521	1.05M
October 02, 2025	2,540	2,521	2,521	2,577	2,519	377,239
October 01, 2025	2,501	2,540	2,539	2,568	2,484	553,716
September 30, 2025	2,555	2,521	2,521	2,575	2,497	4.4M
September 29, 2025	2,470	2,528	2,526	2,569	2,437	1.55M
September 26, 2025	2,451	2,441	2,441	2,481	2,419	764,651
September 25, 2025	2,550	2,469	2,469	2,550	2,400	1.24M
September 23, 2025	2,532	2,526	2,526	2,550	2,506	711,184
September 22, 2025	2,615	2,545	2,545	2,615	2,511	1.1M
September 19, 2025	2,650	2,618	2,618	2,650	2,562	3.99M
September 18, 2025	2,600	2,605	2,605	2,648	2,594	974,853
September 17, 2025	2,592	2,639	2,639	2,650	2,565	1.31M
September 16, 2025	2,648	2,590	2,590	2,664	2,575	1.12M
September 15, 2025	2,680	2,648	2,648	2,691	2,617	1.27M
September 12, 2025	2,682	2,689	2,688	2,706	2,645	646,849
September 11, 2025	2,663	2,681	2,683	2,691	2,639	394,215

Pick n Pay Stores Limited (PIK.JO) JNB