Pick n Pay Stores Limited (PIK.JO) JNB

Currency In ZAc

PIK.JO Historical Return

If you invested 1000 ZAc in Pick n Pay Stores Limited (PIK.JO) 10 years ago, it would be worth 309.49 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 396.85 ZAc, while 1000 ZAc invested 1 year ago would be worth 693.8 ZAc. This corresponds to total returns of -69.05%, -60.31%, -30.62%, respectively, with annualized returns of -11.06%, -16.87%, -30.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIK.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,815	1,901	1,901	1,926	1,815	4.18M
July 30, 2026	1,856	1,855	1,855	1,895	1,835	2.47M
July 29, 2026	1,820	1,856	1,856	1,867	1,820	930,397
July 28, 2026	1,820	1,818	1,818	1,835	1,755	1.56M
July 27, 2026	1,850	1,835	1,835	1,860	1,831	1.58M
July 24, 2026	1,800	1,835	1,835	1,837	1,794	1.46M
July 23, 2026	1,871	1,797	1,797	1,875	1,797	1.26M
July 22, 2026	1,900	1,869	1,869	1,940	1,850	1.5M
July 21, 2026	1,899	1,947	1,947	1,972	1,899	1.65M
July 20, 2026	1,883	1,958	1,958	1,971	1,871	1.87M
July 17, 2026	1,919	1,896	1,896	1,919	1,863	1.93M
July 16, 2026	1,935	1,905	1,905	1,935	1,892	2.98M
July 15, 2026	1,950	1,944	1,944	1,951	1,877	3.02M
July 14, 2026	2,010	1,947	1,947	2,040	1,914	3.36M
July 13, 2026	1,990	1,985	1,985	1,999	1,960	1.02M
July 10, 2026	2,020	1,990	1,990	2,028	1,964	1.6M
July 09, 2026	2,021	1,996	1,996	2,071	1,992	1.71M
July 08, 2026	2,060	2,055	2,055	2,074	1,984	1.62M
July 07, 2026	2,085	2,072	2,072	2,131	2,046	1.14M
July 06, 2026	2,121	2,132	2,132	2,155	2,071	1.28M
July 03, 2026	2,121	2,120	2,120	2,121	2,078	517,155
July 02, 2026	2,065	2,076	2,076	2,104	2,034	948,847
July 01, 2026	2,120	2,065	2,065	2,130	2,000	2.15M
June 30, 2026	2,021	2,083	2,083	2,107	2,021	2.41M
June 29, 2026	2,054	2,052	2,052	2,071	2,026	852,538
June 26, 2026	2,080	2,050	2,050	2,080	2,020	921,652
June 25, 2026	2,091	2,046	2,046	2,091	2,046	608,615
June 24, 2026	2,070	2,076	2,076	2,076	2,037	1.18M
June 23, 2026	2,091	2,038	2,038	2,091	2,025	1.45M
June 22, 2026	2,060	2,073	2,073	2,096	2,050	745,035
June 19, 2026	1,980	2,099	2,099	2,135	1,980	2.57M
June 18, 2026	2,053	2,046	2,046	2,080	2,031	1.1M
June 17, 2026	2,000	2,060	2,060	2,060	2,000	2.62M
June 15, 2026	2,085	2,021	2,021	2,119	2,021	2.24M
June 12, 2026	1,995	2,053	2,053	2,083	1,965	4.44M
June 11, 2026	1,895	1,980	1,980	1,985	1,882	3.8M
June 10, 2026	1,895	1,906	1,906	1,954	1,895	1.12M
June 09, 2026	1,975	1,935	1,935	1,975	1,888	1.63M
June 08, 2026	1,880	1,940	1,940	1,982	1,880	1.86M
June 05, 2026	1,899	1,933	1,933	1,940	1,899	2.67M
June 04, 2026	1,900	1,926	1,926	1,939	1,900	2.51M
June 03, 2026	1,912	1,925	1,925	1,972	1,900	3.36M
June 02, 2026	1,859	1,918	1,918	1,929	1,845	3.8M
June 01, 2026	1,905	1,821	1,821	1,910	1,821	2.77M
May 29, 2026	2,035	1,864	1,864	2,035	1,864	5.84M
May 28, 2026	2,075	2,019	2,019	2,106	2,015	3.8M
May 27, 2026	2,143	2,074	2,074	2,173	2,074	3.69M
May 26, 2026	2,300	2,136	2,136	2,300	2,095	8.3M
May 25, 2026	2,446	2,306	2,306	2,450	2,211	8.2M
May 22, 2026	2,169	2,422	2,422	2,422	2,169	8.3M
May 21, 2026	2,179	2,134	2,134	2,186	2,129	2.41M
May 20, 2026	2,200	2,156	2,156	2,220	2,128	4.43M
May 19, 2026	2,285	2,162	2,162	2,300	2,051	11.92M
May 18, 2026	2,241	2,229	2,229	2,288	2,199	3.37M
May 15, 2026	2,247	2,250	2,250	2,285	2,177	5.29M
May 14, 2026	2,080	2,220	2,220	2,236	2,038	5.81M
May 13, 2026	2,048	2,053	2,053	2,063	2,000	3.09M
May 12, 2026	2,088	2,000	2,000	2,088	1,982	3.87M
May 11, 2026	1,920	2,083	2,083	2,089	1,910	4.71M
May 08, 2026	1,920	1,909	1,909	1,920	1,885	2.32M