Pick n Pay Stores Limited (PIK.JO) JNB

3,146.00

+2(+0.06%)

Updated at October 17 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,1233,1463,1483,1723,1142.48M
October 16, 20253,1003,1453,1453,1733,0762.39M
October 15, 20253,0503,1023,1023,1233,0473.18M
October 14, 20253,0153,0763,0763,1223,0053.14M
October 13, 20253,0003,0213,0213,0422,9642.87M
October 10, 20252,8202,9922,9923,0272,8207.47M
October 09, 20252,7302,7542,7552,7992,7174.27M
October 08, 20252,5532,6802,6802,7182,5532.75M
October 07, 20252,5342,5512,5512,5932,530761,574
October 06, 20252,5302,5582,5582,5802,5122M
October 03, 20252,5222,5312,5312,5502,5211.05M
October 02, 20252,5402,5212,5212,5772,519377,239
October 01, 20252,5012,5402,5392,5682,484553,716
September 30, 20252,5552,5212,5212,5752,4974.4M
September 29, 20252,4702,5282,5262,5692,4371.55M
September 26, 20252,4512,4412,4412,4812,419764,651
September 25, 20252,5502,4692,4692,5502,4001.24M
September 23, 20252,5322,5262,5262,5502,506711,184
September 22, 20252,6152,5452,5452,6152,5111.1M
September 19, 20252,6502,6182,6182,6502,5623.99M
September 18, 20252,6002,6052,6052,6482,594974,853
September 17, 20252,5922,6392,6392,6502,5651.31M
September 16, 20252,6482,5902,5902,6642,5751.12M
September 15, 20252,6802,6482,6482,6912,6171.27M
September 12, 20252,6822,6892,6882,7062,645646,849
September 11, 20252,6632,6812,6832,6912,639394,215
September 10, 20252,7202,6722,6722,7202,655558,884
September 09, 20252,6402,6792,6792,7232,6401.45M
September 08, 20252,7502,6472,6472,7502,635864,985
September 05, 20252,6752,6772,6792,7272,6511.1M
September 04, 20252,6352,7222,7222,7372,6351.46M
September 03, 20252,7092,6782,6782,7092,632879,837
September 02, 20252,7562,6602,6602,7702,651746,060
September 01, 20252,8002,7242,7242,8002,704872,708
August 29, 20252,7402,7552,7552,7962,7271.32M
August 28, 20252,7012,7382,7382,7592,701445,825
August 27, 20252,8092,7512,7512,8092,734564,701
August 26, 20252,7002,7882,7862,7882,6722.62M
August 25, 20252,7222,6872,6872,7662,6721.3M
August 22, 20252,8502,7842,7832,8502,735891,483
August 21, 20252,7092,8102,8102,8322,6911.78M
August 20, 20252,7292,7152,7152,7662,687730,746
August 19, 20252,6412,7252,7252,7282,6321.89M
August 18, 20252,7242,6512,6512,7302,645675,588
August 15, 20252,6512,7152,7142,7252,651785,807
August 14, 20252,7002,6682,6682,7202,653645,371
August 13, 20252,6332,7232,7232,7252,633386,444
August 12, 20252,6942,6972,6972,6972,649529,971
August 11, 20252,6072,6492,6492,6842,6071.19M
August 08, 20252,6782,6052,6052,7342,6001.34M
August 07, 20252,6752,6782,6782,7442,6601.34M
August 06, 20252,7992,6772,6772,8102,676948,316
August 05, 20252,8062,8022,8042,9082,7304.49M
August 04, 20252,7512,7402,7402,8262,7101.87M
August 01, 20252,8402,8022,8022,8402,7691.83M
July 31, 20252,8452,8332,8332,8722,7972.78M
July 30, 20252,7702,8522,8522,9172,7391.29M
July 29, 20252,7302,8102,8112,8352,6452.74M
July 28, 20252,6422,6672,6672,6672,626784,784
July 25, 20252,7022,6392,6392,7032,6372.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved