Pick n Pay Stores Limited (PIK.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PIK.JO Historical Return
If you invested 1000 ZAc in Pick n Pay Stores Limited (PIK.JO) 10 years ago, it would be worth 352.23 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 354.85 ZAc, while 1000 ZAc invested 1 year ago would be worth 750.89 ZAc. This corresponds to total returns of -64.78%, -64.52%, -24.91%, respectively, with annualized returns of -9.91%, -18.72%, -24.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PIK.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,930 | 1,891 | 1,891 | 1,955 | 1,864 | 4.04M |
| September 30, 2026 | 1,910 | 1,931 | 1,931 | 1,948 | 1,907 | 1.65M |
| September 29, 2026 | 1,884 | 1,919 | 1,919 | 1,939 | 1,879 | 1.37M |
| September 28, 2026 | 1,904 | 1,885 | 1,885 | 1,921 | 1,883 | 983,440 |
| September 25, 2026 | 1,916 | 1,904 | 1,904 | 1,968 | 1,902 | 1.47M |
| September 23, 2026 | 1,994 | 1,914 | 1,914 | 1,994 | 1,895 | 1.32M |
| September 22, 2026 | 1,953 | 1,946 | 1,946 | 1,990 | 1,893 | 2.64M |
| September 21, 2026 | 1,932 | 1,928 | 1,928 | 1,946 | 1,866 | 2.67M |
| September 18, 2026 | 1,885 | 1,866 | 1,866 | 1,915 | 1,858 | 3.01M |
| September 17, 2026 | 1,882 | 1,885 | 1,885 | 1,904 | 1,835 | 4.27M |
| September 16, 2026 | 1,884 | 1,870 | 1,870 | 1,884 | 1,832 | 1.76M |
| September 15, 2026 | 1,827 | 1,854 | 1,854 | 1,880 | 1,817 | 1.75M |
| September 11, 2026 | 1,835 | 1,819 | 1,819 | 1,843 | 1,818 | 651,959 |
| September 10, 2026 | 1,860 | 1,831 | 1,831 | 1,875 | 1,828 | 950,167 |
| September 09, 2026 | 1,889 | 1,849 | 1,849 | 1,889 | 1,830 | 1.96M |
| September 08, 2026 | 1,850 | 1,889 | 1,889 | 1,904 | 1,830 | 1.19M |
| September 07, 2026 | 1,860 | 1,850 | 1,850 | 1,886 | 1,848 | 798,466 |
| September 04, 2026 | 1,857 | 1,880 | 1,880 | 1,892 | 1,857 | 444,196 |
| September 03, 2026 | 1,886 | 1,865 | 1,865 | 1,889 | 1,854 | 838,436 |
| September 02, 2026 | 1,950 | 1,888 | 1,888 | 1,950 | 1,888 | 606,742 |
| September 01, 2026 | 1,942 | 1,941 | 1,941 | 1,967 | 1,886 | 1.66M |
| August 31, 2026 | 1,914 | 1,915 | 1,915 | 1,939 | 1,896 | 695,119 |
| August 28, 2026 | 1,994 | 1,942 | 1,942 | 1,994 | 1,919 | 1.11M |
| August 27, 2026 | 1,908 | 1,970 | 1,970 | 1,985 | 1,891 | 1.53M |
| August 26, 2026 | 1,904 | 1,897 | 1,897 | 1,916 | 1,875 | 716,192 |
| August 25, 2026 | 1,940 | 1,891 | 1,891 | 1,940 | 1,865 | 657,478 |
| August 24, 2026 | 1,940 | 1,883 | 1,883 | 1,951 | 1,864 | 2.16M |
| August 21, 2026 | 1,940 | 1,946 | 1,946 | 1,958 | 1,857 | 1.41M |
| August 20, 2026 | 1,891 | 1,880 | 1,880 | 1,897 | 1,866 | 980,727 |
| August 19, 2026 | 1,913 | 1,890 | 1,890 | 1,915 | 1,860 | 1.23M |
| August 18, 2026 | 1,945 | 1,933 | 1,933 | 1,945 | 1,915 | 1.67M |
| August 17, 2026 | 1,970 | 1,942 | 1,942 | 1,970 | 1,904 | 775,292 |
| August 14, 2026 | 1,960 | 1,925 | 1,925 | 1,960 | 1,907 | 559,612 |
| August 13, 2026 | 1,929 | 1,911 | 1,911 | 1,938 | 1,886 | 1.31M |
| August 12, 2026 | 1,950 | 1,929 | 1,929 | 1,962 | 1,912 | 1.68M |
| August 11, 2026 | 1,875 | 1,934 | 1,934 | 1,950 | 1,875 | 1.14M |
| August 07, 2026 | 1,946 | 1,905 | 1,905 | 1,946 | 1,871 | 1.03M |
| August 06, 2026 | 1,902 | 1,910 | 1,910 | 1,945 | 1,852 | 1.86M |
| August 05, 2026 | 1,881 | 1,905 | 1,905 | 1,915 | 1,869 | 582,774 |
| August 04, 2026 | 1,866 | 1,878 | 1,878 | 1,890 | 1,856 | 758,381 |
| August 03, 2026 | 1,880 | 1,871 | 1,871 | 1,901 | 1,858 | 1.37M |
| July 31, 2026 | 1,815 | 1,901 | 1,901 | 1,926 | 1,815 | 4.18M |
| July 30, 2026 | 1,856 | 1,855 | 1,855 | 1,895 | 1,835 | 2.47M |
| July 29, 2026 | 1,820 | 1,856 | 1,856 | 1,867 | 1,820 | 930,397 |
| July 28, 2026 | 1,820 | 1,818 | 1,818 | 1,835 | 1,755 | 1.56M |
| July 27, 2026 | 1,850 | 1,835 | 1,835 | 1,860 | 1,831 | 1.58M |
| July 24, 2026 | 1,800 | 1,835 | 1,835 | 1,837 | 1,794 | 1.46M |
| July 23, 2026 | 1,871 | 1,797 | 1,797 | 1,875 | 1,797 | 1.26M |
| July 22, 2026 | 1,900 | 1,869 | 1,869 | 1,940 | 1,850 | 1.5M |
| July 21, 2026 | 1,899 | 1,947 | 1,947 | 1,972 | 1,899 | 1.65M |
| July 20, 2026 | 1,883 | 1,958 | 1,958 | 1,971 | 1,871 | 1.87M |
| July 17, 2026 | 1,919 | 1,896 | 1,896 | 1,919 | 1,863 | 1.93M |
| July 16, 2026 | 1,935 | 1,905 | 1,905 | 1,935 | 1,892 | 2.98M |
| July 15, 2026 | 1,950 | 1,944 | 1,944 | 1,951 | 1,877 | 3.02M |
| July 14, 2026 | 2,010 | 1,947 | 1,947 | 2,040 | 1,914 | 3.36M |
| July 13, 2026 | 1,990 | 1,985 | 1,985 | 1,999 | 1,960 | 1.02M |
| July 10, 2026 | 2,020 | 1,990 | 1,990 | 2,028 | 1,964 | 1.6M |
| July 09, 2026 | 2,021 | 1,996 | 1,996 | 2,071 | 1,992 | 1.71M |
| July 08, 2026 | 2,060 | 2,055 | 2,055 | 2,074 | 1,984 | 1.62M |
| July 07, 2026 | 2,085 | 2,072 | 2,072 | 2,131 | 2,046 | 1.14M |
AD
