Pick n Pay Stores Limited (PIK.JO) JNB

Currency In ZAc

AD

PIK.JO Historical Return

If you invested 1000 ZAc in Pick n Pay Stores Limited (PIK.JO) 10 years ago, it would be worth 332.67 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 356.79 ZAc, while 1000 ZAc invested 1 year ago would be worth 677.83 ZAc. This corresponds to total returns of -66.73%, -64.32%, -32.22%, respectively, with annualized returns of -10.42%, -18.63%, -32.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PIK.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,8351,8191,8191,8431,818651,959
September 10, 20261,8601,8311,8311,8751,828950,167
September 09, 20261,8891,8491,8491,8891,8301.96M
September 08, 20261,8501,8891,8891,9041,8301.19M
September 07, 20261,8601,8501,8501,8861,848798,466
September 04, 20261,8571,8801,8801,8921,857444,196
September 03, 20261,8861,8651,8651,8891,854838,436
September 02, 20261,9501,8881,8881,9501,888606,742
September 01, 20261,9421,9411,9411,9671,8861.66M
August 31, 20261,9141,9151,9151,9391,896695,119
August 28, 20261,9941,9421,9421,9941,9191.11M
August 27, 20261,9081,9701,9701,9851,8911.53M
August 26, 20261,9041,8971,8971,9161,875716,192
August 25, 20261,9401,8911,8911,9401,865657,478
August 24, 20261,9401,8831,8831,9511,8642.16M
August 21, 20261,9401,9461,9461,9581,8571.41M
August 20, 20261,8911,8801,8801,8971,866980,727
August 19, 20261,9131,8901,8901,9151,8601.23M
August 18, 20261,9451,9331,9331,9451,9151.67M
August 17, 20261,9701,9421,9421,9701,904775,292
August 14, 20261,9601,9251,9251,9601,907559,612
August 13, 20261,9291,9111,9111,9381,8861.31M
August 12, 20261,9501,9291,9291,9621,9121.68M
August 11, 20261,8751,9341,9341,9501,8751.14M
August 07, 20261,9461,9051,9051,9461,8711.03M
August 06, 20261,9021,9101,9101,9451,8521.86M
August 05, 20261,8811,9051,9051,9151,869582,774
August 04, 20261,8661,8781,8781,8901,856758,381
August 03, 20261,8801,8711,8711,9011,8581.37M
July 31, 20261,8151,9011,9011,9261,8154.18M
July 30, 20261,8561,8551,8551,8951,8352.47M
July 29, 20261,8201,8561,8561,8671,820930,397
July 28, 20261,8201,8181,8181,8351,7551.56M
July 27, 20261,8501,8351,8351,8601,8311.58M
July 24, 20261,8001,8351,8351,8371,7941.46M
July 23, 20261,8711,7971,7971,8751,7971.26M
July 22, 20261,9001,8691,8691,9401,8501.5M
July 21, 20261,8991,9471,9471,9721,8991.65M
July 20, 20261,8831,9581,9581,9711,8711.87M
July 17, 20261,9191,8961,8961,9191,8631.93M
July 16, 20261,9351,9051,9051,9351,8922.98M
July 15, 20261,9501,9441,9441,9511,8773.02M
July 14, 20262,0101,9471,9472,0401,9143.36M
July 13, 20261,9901,9851,9851,9991,9601.02M
July 10, 20262,0201,9901,9902,0281,9641.6M
July 09, 20262,0211,9961,9962,0711,9921.71M
July 08, 20262,0602,0552,0552,0741,9841.62M
July 07, 20262,0852,0722,0722,1312,0461.14M
July 06, 20262,1212,1322,1322,1552,0711.28M
July 03, 20262,1212,1202,1202,1212,078517,155
July 02, 20262,0652,0762,0762,1042,034948,847
July 01, 20262,1202,0652,0652,1302,0002.15M
June 30, 20262,0212,0832,0832,1072,0212.41M
June 29, 20262,0542,0522,0522,0712,026852,538
June 26, 20262,0802,0502,0502,0802,020921,652
June 25, 20262,0912,0462,0462,0912,046608,615
June 24, 20262,0702,0762,0762,0762,0371.18M
June 23, 20262,0912,0382,0382,0912,0251.45M
June 22, 20262,0602,0732,0732,0962,050745,035
June 19, 20261,9802,0992,0992,1351,9802.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved