2.38
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2025 | 0.11 | 0.15 | 0.15 | 0.15 | 0.11 | 2,967 |
| February 10, 2025 | 0.16 | 0.14 | 0.14 | 0.17 | 0.14 | 359 |
| February 07, 2025 | 0.11 | 0.17 | 0.17 | 0.17 | 0.11 | 2,141 |
| February 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 864 |
| February 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,233 |
| February 03, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 743 |
| January 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| January 30, 2025 | 0.11 | 0.17 | 0.17 | 0.17 | 0.11 | 15,893 |
| January 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,103 |
| January 28, 2025 | 0.13 | 0.13 | 0.13 | 0.16 | 0.13 | 12,604 |
| January 27, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 3,509 |
| January 24, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.11 | 20,892 |
| January 23, 2025 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 1,636 |
| January 22, 2025 | 0.21 | 0.16 | 0.16 | 0.21 | 0.16 | 21,259 |
| January 21, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 4,564 |
| January 17, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 1,465 |
| January 16, 2025 | 0.35 | 0.26 | 0.26 | 0.35 | 0.2 | 1M |
| January 15, 2025 | 0.36 | 0.39 | 0.39 | 0.4 | 0.3 | 14,095 |
| January 14, 2025 | 0.41 | 0.42 | 0.42 | 0.51 | 0.41 | 9,177 |
| January 13, 2025 | 0.69 | 0.44 | 0.44 | 0.69 | 0.41 | 15,578 |
| January 10, 2025 | 0.54 | 0.43 | 0.43 | 0.57 | 0.4 | 55,696 |
| January 08, 2025 | 0.57 | 0.55 | 0.55 | 0.61 | 0.55 | 3,962 |
| January 07, 2025 | 0.61 | 0.57 | 0.57 | 0.71 | 0.57 | 9,242 |
| January 06, 2025 | 0.48 | 0.66 | 0.66 | 0.7 | 0.48 | 11,291 |
| January 03, 2025 | 0.53 | 0.54 | 0.54 | 0.6 | 0.51 | 49,358 |
| January 02, 2025 | 0.6 | 0.75 | 0.75 | 0.75 | 0.52 | 30,406 |
| December 31, 2024 | 0.7 | 0.61 | 0.61 | 0.79 | 0.6 | 47,254 |
| December 30, 2024 | 0.78 | 0.79 | 0.79 | 0.93 | 0.51 | 47,093 |
| December 27, 2024 | 0.99 | 0.82 | 0.82 | 0.99 | 0.76 | 93,912 |
| December 26, 2024 | 1.03 | 1 | 1 | 1.85 | 0.81 | 309,506 |
| December 24, 2024 | 3.17 | 2.38 | 2.38 | 3.17 | 2.3 | 1M |
| December 23, 2024 | 3.42 | 2.9 | 2.9 | 4.9 | 2.65 | 21.2M |
| December 20, 2024 | 2.09 | 2.27 | 2.27 | 2.73 | 2.09 | 428,905 |
| December 19, 2024 | 2 | 2.03 | 2.03 | 2.11 | 1.95 | 36,743 |
| December 18, 2024 | 1.98 | 2 | 2 | 2.13 | 1.98 | 21,800 |
| December 17, 2024 | 2.04 | 1.99 | 1.99 | 2.04 | 1.95 | 5,100 |
| December 16, 2024 | 2.06 | 2 | 2 | 2.06 | 1.91 | 39,606 |
| December 13, 2024 | 2.17 | 2.07 | 2.07 | 2.24 | 2.01 | 50,100 |
| December 12, 2024 | 2.2 | 2.17 | 2.17 | 2.27 | 2.13 | 19,100 |
| December 11, 2024 | 2.3 | 2.17 | 2.17 | 2.31 | 2.13 | 37,200 |
| December 10, 2024 | 2.34 | 2.25 | 2.25 | 2.43 | 2.25 | 23,700 |
| December 09, 2024 | 2.6 | 2.47 | 2.47 | 2.61 | 2.26 | 31,045 |
| December 06, 2024 | 2.72 | 2.54 | 2.54 | 2.8 | 2.41 | 27,700 |
| December 05, 2024 | 2.4 | 2.63 | 2.63 | 2.84 | 2.37 | 117,900 |
| December 04, 2024 | 2.32 | 2.3 | 2.3 | 2.43 | 2.3 | 6,032 |
| December 03, 2024 | 2.38 | 2.36 | 2.36 | 2.47 | 2.25 | 14,750 |
| December 02, 2024 | 2.27 | 2.37 | 2.37 | 2.39 | 2.27 | 7,600 |
| November 29, 2024 | 2.23 | 2.27 | 2.27 | 2.28 | 2.23 | 5,500 |
| November 27, 2024 | 2.24 | 2.22 | 2.22 | 2.4 | 2.2 | 7,371 |
| November 26, 2024 | 2.33 | 2.23 | 2.23 | 2.37 | 2.19 | 19,819 |
| November 25, 2024 | 2.18 | 2.43 | 2.43 | 2.5 | 2.18 | 79,400 |
| November 22, 2024 | 2.28 | 2.21 | 2.21 | 2.3 | 2.16 | 19,500 |
| November 21, 2024 | 2.39 | 2.23 | 2.23 | 2.47 | 2.21 | 29,400 |
| November 20, 2024 | 2.18 | 2.46 | 2.46 | 2.63 | 2.18 | 63,212 |
| November 19, 2024 | 2.1 | 2.22 | 2.22 | 2.27 | 2.1 | 17,923 |
| November 18, 2024 | 2.25 | 2.1 | 2.1 | 2.29 | 2.1 | 9,600 |
| November 15, 2024 | 2.27 | 2.26 | 2.26 | 2.36 | 2.26 | 2,700 |
| November 14, 2024 | 2.36 | 2.35 | 2.35 | 2.37 | 2.28 | 4,623 |
| November 13, 2024 | 2.22 | 2.28 | 2.28 | 2.3 | 2.19 | 14,800 |