Pilani Investment and Industries Corporation Limited (PILANIINVS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PILANIINVS.NS Historical Return
If you invested ₹1000 in Pilani Investment and Industries Corporation Limited (PILANIINVS.NS) 10 years ago, it would be worth ₹5,328.14 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,312.78, while ₹1000 invested 1 year ago would be worth ₹871.69. This corresponds to total returns of 432.81%, 131.28%, -12.83%, respectively, with annualized returns of 18.2%, 18.25%, -12.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PILANIINVS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,450.9 | 4,433.6 | 4,433.6 | 4,487.6 | 4,416.4 | 2,104 |
| June 19, 2026 | 4,439.9 | 4,424.4 | 4,424.4 | 4,480 | 4,406.4 | 893 |
| June 18, 2026 | 4,423.2 | 4,440.7 | 4,440.7 | 4,453 | 4,374 | 892 |
| June 17, 2026 | 4,374.9 | 4,431 | 4,431 | 4,440.3 | 4,374.9 | 1,392 |
| June 16, 2026 | 4,370.9 | 4,414.4 | 4,414.4 | 4,444.8 | 4,355.1 | 1,436 |
| June 15, 2026 | 4,325 | 4,380.6 | 4,380.6 | 4,420 | 4,325 | 1,878 |
| June 12, 2026 | 4,232.9 | 4,288 | 4,288 | 4,325 | 4,220 | 1,826 |
| June 11, 2026 | 4,240 | 4,208.7 | 4,208.7 | 4,249.7 | 4,200 | 921 |
| June 10, 2026 | 4,218.5 | 4,248.7 | 4,248.7 | 4,334.8 | 4,216.5 | 2,997 |
| June 09, 2026 | 4,185 | 4,218.5 | 4,218.5 | 4,234.9 | 4,185 | 1,483 |
| June 08, 2026 | 4,200 | 4,182.7 | 4,182.7 | 4,229.8 | 4,168.1 | 2,005 |
| June 05, 2026 | 4,313 | 4,224.8 | 4,224.8 | 4,330.5 | 4,215 | 4,811 |
| June 04, 2026 | 4,295 | 4,276 | 4,276 | 4,389.9 | 4,225 | 6,939 |
| June 03, 2026 | 4,401.2 | 4,322.5 | 4,322.5 | 4,401.2 | 4,285.2 | 1,693 |
| June 02, 2026 | 4,328.4 | 4,361.9 | 4,361.9 | 4,406.3 | 4,323 | 1,505 |
| June 01, 2026 | 4,490 | 4,358.4 | 4,358.4 | 4,516.4 | 4,350.1 | 5,509 |
| May 29, 2026 | 4,620 | 4,489.3 | 4,489.3 | 4,685.9 | 4,465 | 10,418 |
| May 27, 2026 | 4,587.5 | 4,632.1 | 4,632.1 | 4,662.6 | 4,587.5 | 3,242 |
| May 26, 2026 | 4,640.2 | 4,634.7 | 4,634.7 | 4,689.6 | 4,605.1 | 6,179 |
| May 25, 2026 | 4,648.9 | 4,616 | 4,616 | 4,680 | 4,540.5 | 2,833 |
| May 22, 2026 | 4,551 | 4,634.8 | 4,634.8 | 4,649 | 4,503.7 | 2,720 |
| May 21, 2026 | 4,450 | 4,528.9 | 4,528.9 | 4,558.8 | 4,449.6 | 5,234 |
| May 20, 2026 | 4,364 | 4,437.8 | 4,437.8 | 4,470 | 4,357.9 | 1,114 |
| May 19, 2026 | 4,392 | 4,408.6 | 4,408.6 | 4,440.3 | 4,367.4 | 982 |
| May 18, 2026 | 4,410.5 | 4,399.9 | 4,399.9 | 4,424.9 | 4,360.2 | 1,830 |
| May 15, 2026 | 4,466 | 4,455 | 4,455 | 4,499 | 4,421.3 | 2,075 |
| May 14, 2026 | 4,480 | 4,426.3 | 4,426.3 | 4,480 | 4,376.8 | 4,242 |
| May 13, 2026 | 4,533.5 | 4,401.4 | 4,401.4 | 4,677 | 4,290.3 | 12,010 |
| May 12, 2026 | 4,722.3 | 4,563.5 | 4,563.5 | 4,722.3 | 4,550 | 2,598 |
| May 11, 2026 | 4,753 | 4,733.3 | 4,733.3 | 4,789.9 | 4,680.2 | 1,734 |
| May 08, 2026 | 4,850 | 4,816.5 | 4,816.5 | 4,891.9 | 4,756.5 | 5,428 |
| May 07, 2026 | 4,799.5 | 4,837 | 4,837 | 4,865 | 4,796.2 | 3,024 |
| May 06, 2026 | 4,735 | 4,799.8 | 4,799.8 | 4,828 | 4,735 | 1,481 |
| May 05, 2026 | 4,729.3 | 4,733 | 4,733 | 4,771.2 | 4,694.7 | 3,398 |
| May 04, 2026 | 4,758.6 | 4,728.8 | 4,728.8 | 4,790 | 4,676.4 | 3,372 |
| April 30, 2026 | 4,790 | 4,717.2 | 4,717.2 | 4,790 | 4,650 | 1,715 |
| April 29, 2026 | 4,810 | 4,771.8 | 4,771.8 | 4,838.4 | 4,752 | 2,903 |
| April 28, 2026 | 4,775.4 | 4,785.9 | 4,785.9 | 4,804.8 | 4,760 | 1,063 |
| April 27, 2026 | 4,772 | 4,770.5 | 4,770.5 | 4,848 | 4,750 | 1,635 |
| April 24, 2026 | 4,794.3 | 4,728 | 4,728 | 4,830 | 4,720 | 1,944 |
| April 23, 2026 | 4,887.1 | 4,795.1 | 4,795.1 | 4,900.1 | 4,747 | 2,415 |
| April 22, 2026 | 4,848 | 4,832 | 4,832 | 4,917.9 | 4,775.1 | 2,468 |
| April 21, 2026 | 4,909 | 4,844.5 | 4,844.5 | 4,932 | 4,805.2 | 1,481 |
| April 20, 2026 | 4,907.2 | 4,871.4 | 4,871.4 | 4,937.9 | 4,828 | 2,152 |
| April 17, 2026 | 4,800 | 4,928.4 | 4,928.4 | 4,948.9 | 4,800 | 2,879 |
| April 16, 2026 | 4,856.8 | 4,807.5 | 4,807.5 | 4,900 | 4,774 | 2,126 |
| April 15, 2026 | 4,606 | 4,856.9 | 4,856.9 | 5,039.4 | 4,600 | 7,392 |
| April 13, 2026 | 4,574.3 | 4,538.4 | 4,538.4 | 4,607 | 4,501.5 | 1,671 |
| April 10, 2026 | 4,560 | 4,597.2 | 4,597.2 | 4,624 | 4,510.7 | 1,477 |
| April 09, 2026 | 4,542.8 | 4,491.7 | 4,491.7 | 4,625 | 4,455.7 | 1,718 |
| April 08, 2026 | 4,500 | 4,514.4 | 4,514.4 | 4,545 | 4,457.1 | 2,297 |
| April 07, 2026 | 4,443.9 | 4,393 | 4,393 | 4,485 | 4,350 | 638 |
| April 06, 2026 | 4,440.1 | 4,431.1 | 4,431.1 | 4,450 | 4,380 | 1,492 |
| April 02, 2026 | 4,357.1 | 4,408.7 | 4,408.7 | 4,437.8 | 4,228.1 | 2,241 |
| April 01, 2026 | 4,182.5 | 4,357 | 4,410.5 | 4,460 | 4,182.5 | 1,313 |
| March 30, 2026 | 4,415.9 | 4,155.1 | 4,155.1 | 4,439.9 | 4,092.2 | 3,582 |
| March 27, 2026 | 4,515 | 4,379.7 | 4,379.7 | 4,515 | 4,350 | 3,163 |
| March 25, 2026 | 4,593 | 4,537.7 | 4,537.7 | 4,593 | 4,465.1 | 3,087 |
| March 24, 2026 | 4,585 | 4,514.7 | 4,514.7 | 4,596.2 | 4,491.6 | 2,791 |
| March 23, 2026 | 4,615 | 4,581.1 | 4,581.1 | 4,727.4 | 4,481.2 | 6,116 |
AD
