Pilani Investment and Industries Corporation Limited (PILANIINVS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PILANIINVS.NS Historical Return
If you invested ₹1000 in Pilani Investment and Industries Corporation Limited (PILANIINVS.NS) 10 years ago, it would be worth ₹5,102.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,515.37, while ₹1000 invested 1 year ago would be worth ₹864.55. This corresponds to total returns of 410.28%, 151.54%, -13.54%, respectively, with annualized returns of 17.69%, 20.26%, -13.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PILANIINVS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,310.9 | 4,356.9 | 4,356.9 | 4,403 | 4,304.1 | 1,690 |
| August 20, 2026 | 4,314.1 | 4,309.5 | 4,309.5 | 4,331.4 | 4,282 | 807 |
| August 19, 2026 | 4,386.3 | 4,291.8 | 4,291.8 | 4,391.4 | 4,275 | 3,374 |
| August 18, 2026 | 4,444.8 | 4,385.7 | 4,385.7 | 4,464 | 4,380 | 1,861 |
| August 17, 2026 | 4,504 | 4,445.1 | 4,445.1 | 4,520.8 | 4,428.1 | 2,931 |
| August 14, 2026 | 4,549.5 | 4,547 | 4,547 | 4,620 | 4,534 | 4,874 |
| August 13, 2026 | 4,750 | 4,533.5 | 4,533.5 | 4,750 | 4,502 | 14,238 |
| August 12, 2026 | 4,409.2 | 4,365 | 4,365 | 4,409.2 | 4,320.2 | 928 |
| August 11, 2026 | 4,364.2 | 4,390.3 | 4,390.3 | 4,420 | 4,310.5 | 4,332 |
| August 10, 2026 | 4,450 | 4,364.2 | 4,364.2 | 4,450 | 4,350 | 1,262 |
| August 07, 2026 | 4,314.2 | 4,370.7 | 4,370.7 | 4,410 | 4,314.2 | 1,801 |
| August 06, 2026 | 4,368.2 | 4,315 | 4,315 | 4,368.2 | 4,305 | 1,267 |
| August 05, 2026 | 4,379.1 | 4,338.5 | 4,338.5 | 4,379.9 | 4,305 | 1,094 |
| August 04, 2026 | 4,375 | 4,344.3 | 4,344.3 | 4,375 | 4,327 | 362 |
| August 03, 2026 | 4,302.9 | 4,346.8 | 4,346.8 | 4,382 | 4,302.9 | 795 |
| July 31, 2026 | 4,348.3 | 4,302.9 | 4,302.9 | 4,348.3 | 4,300 | 618 |
| July 30, 2026 | 4,300.9 | 4,317.7 | 4,317.7 | 4,335 | 4,285 | 1,043 |
| July 29, 2026 | 4,278.4 | 4,309.4 | 4,309.4 | 4,319.9 | 4,270 | 904 |
| July 28, 2026 | 4,335 | 4,240 | 4,240 | 4,343.8 | 4,230 | 1,884 |
| July 27, 2026 | 4,322 | 4,345.2 | 4,345.2 | 4,362 | 4,301 | 459 |
| July 24, 2026 | 4,249.9 | 4,311.4 | 4,311.4 | 4,334.9 | 4,240.5 | 931 |
| July 23, 2026 | 4,363.2 | 4,303.2 | 4,303.2 | 4,363.2 | 4,300 | 800 |
| July 22, 2026 | 4,435 | 4,352.2 | 4,352.2 | 4,435 | 4,348 | 694 |
| July 21, 2026 | 4,356 | 4,437.4 | 4,437.4 | 4,448 | 4,356 | 1,454 |
| July 20, 2026 | 4,397.6 | 4,368.5 | 4,368.5 | 4,399.8 | 4,353.7 | 971 |
| July 17, 2026 | 4,393.9 | 4,385.6 | 4,385.6 | 4,410 | 4,365.9 | 514 |
| July 16, 2026 | 4,300 | 4,411.5 | 4,411.5 | 4,451 | 4,300 | 1,141 |
| July 15, 2026 | 4,396.1 | 4,361.4 | 4,361.4 | 4,420.2 | 4,360 | 1,152 |
| July 14, 2026 | 4,421.2 | 4,362.4 | 4,362.4 | 4,438.8 | 4,351.1 | 2,175 |
| July 13, 2026 | 4,416.8 | 4,459.4 | 4,459.4 | 4,510 | 4,414 | 1,875 |
| July 10, 2026 | 4,385 | 4,434.5 | 4,434.5 | 4,520 | 4,385 | 3,752 |
| July 09, 2026 | 4,309.9 | 4,383.8 | 4,383.8 | 4,419.9 | 4,309.9 | 1,129 |
| July 08, 2026 | 4,390 | 4,307.7 | 4,307.7 | 4,414 | 4,250 | 2,852 |
| July 07, 2026 | 4,421.4 | 4,385.7 | 4,385.7 | 4,427.9 | 4,376 | 596 |
| July 06, 2026 | 4,415.7 | 4,399.4 | 4,399.4 | 4,434.8 | 4,391 | 596 |
| July 03, 2026 | 4,450 | 4,415.7 | 4,415.7 | 4,498 | 4,400.1 | 2,176 |
| July 02, 2026 | 4,401.2 | 4,436.8 | 4,436.8 | 4,479.8 | 4,399.9 | 1,219 |
| July 01, 2026 | 4,349 | 4,402.3 | 4,402.3 | 4,444.9 | 4,306 | 1,174 |
| June 30, 2026 | 4,352.4 | 4,349 | 4,349 | 4,374.2 | 4,340.2 | 727 |
| June 29, 2026 | 4,398.8 | 4,348.1 | 4,348.1 | 4,398.8 | 4,340.6 | 1,300 |
| June 25, 2026 | 4,417 | 4,397.6 | 4,397.6 | 4,417 | 4,317.6 | 3,603 |
| June 24, 2026 | 4,340 | 4,385 | 4,385 | 4,400 | 4,335 | 1,574 |
| June 23, 2026 | 4,450 | 4,336.2 | 4,336.2 | 4,467.9 | 4,324.5 | 1,792 |
| June 22, 2026 | 4,450.9 | 4,433.6 | 4,433.6 | 4,487.6 | 4,416.4 | 2,104 |
| June 19, 2026 | 4,439.9 | 4,424.4 | 4,424.4 | 4,480 | 4,406.4 | 893 |
| June 18, 2026 | 4,423.2 | 4,440.7 | 4,440.7 | 4,453 | 4,374 | 892 |
| June 17, 2026 | 4,374.9 | 4,431 | 4,431 | 4,440.3 | 4,374.9 | 1,392 |
| June 16, 2026 | 4,370.9 | 4,414.4 | 4,414.4 | 4,444.8 | 4,355.1 | 1,436 |
| June 15, 2026 | 4,325 | 4,380.6 | 4,380.6 | 4,420 | 4,325 | 1,878 |
| June 12, 2026 | 4,232.9 | 4,288 | 4,288 | 4,325 | 4,220 | 1,826 |
| June 11, 2026 | 4,240 | 4,208.7 | 4,208.7 | 4,249.7 | 4,200 | 921 |
| June 10, 2026 | 4,218.5 | 4,248.7 | 4,248.7 | 4,334.8 | 4,216.5 | 2,997 |
| June 09, 2026 | 4,185 | 4,218.5 | 4,218.5 | 4,234.9 | 4,185 | 1,483 |
| June 08, 2026 | 4,200 | 4,182.7 | 4,182.7 | 4,229.8 | 4,168.1 | 2,005 |
| June 05, 2026 | 4,313 | 4,224.8 | 4,224.8 | 4,330.5 | 4,215 | 4,811 |
| June 04, 2026 | 4,295 | 4,276 | 4,276 | 4,389.9 | 4,225 | 6,939 |
| June 03, 2026 | 4,401.2 | 4,322.5 | 4,322.5 | 4,401.2 | 4,285.2 | 1,693 |
| June 02, 2026 | 4,328.4 | 4,361.9 | 4,361.9 | 4,406.3 | 4,323 | 1,505 |
| June 01, 2026 | 4,490 | 4,358.4 | 4,358.4 | 4,516.4 | 4,350.1 | 5,509 |
| May 29, 2026 | 4,620 | 4,489.3 | 4,489.3 | 4,685.9 | 4,465 | 10,418 |
AD
