Pilani Investment and Industries Corporation Limited (PILANIINVS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PILANIINVS.NS Historical Return
If you invested ₹1000 in Pilani Investment and Industries Corporation Limited (PILANIINVS.NS) 10 years ago, it would be worth ₹4,134.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,989.05, while ₹1000 invested 1 year ago would be worth ₹692.13. This corresponds to total returns of 313.47%, 98.91%, -30.79%, respectively, with annualized returns of 15.25%, 14.75%, -30.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PILANIINVS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,970.1 | 3,892.3 | 3,892.3 | 3,974 | 3,865 | 2,414 |
| September 30, 2026 | 4,050 | 3,956.5 | 3,956.5 | 4,127 | 3,901.8 | 5,707 |
| September 29, 2026 | 4,024 | 4,027.7 | 4,027.7 | 4,127.5 | 3,965 | 2,382 |
| September 28, 2026 | 4,052 | 3,997.5 | 3,997.5 | 4,052 | 3,950 | 1,456 |
| September 25, 2026 | 3,998.6 | 4,015 | 4,015 | 4,040 | 3,980.4 | 1,058 |
| September 24, 2026 | 4,007.3 | 4,007.1 | 4,007.1 | 4,065 | 3,992.1 | 1,420 |
| September 23, 2026 | 4,008.3 | 4,041.8 | 4,041.8 | 4,070 | 4,000 | 737 |
| September 22, 2026 | 4,060 | 4,008.3 | 4,008.3 | 4,072.8 | 4,006 | 1,461 |
| September 21, 2026 | 4,060 | 4,027.1 | 4,027.1 | 4,063.8 | 3,942.8 | 4,122 |
| September 18, 2026 | 4,086 | 4,067 | 4,067 | 4,119.9 | 4,050 | 1,315 |
| September 17, 2026 | 4,089.3 | 4,082.2 | 4,082.2 | 4,098 | 4,055.5 | 1,595 |
| September 16, 2026 | 4,090 | 4,052.2 | 4,052.2 | 4,100 | 4,026.9 | 3,729 |
| September 15, 2026 | 4,200 | 4,081.8 | 4,081.8 | 4,235 | 4,059.9 | 2,461 |
| September 11, 2026 | 4,270 | 4,191.6 | 4,191.6 | 4,270 | 4,167.3 | 1,470 |
| September 10, 2026 | 4,176 | 4,235.8 | 4,235.8 | 4,292.7 | 4,154.6 | 2,590 |
| September 09, 2026 | 4,261.7 | 4,109.8 | 4,109.8 | 4,303.9 | 4,021.3 | 18,239 |
| September 08, 2026 | 4,335.9 | 4,261.7 | 4,261.7 | 4,369 | 4,250.1 | 1,047 |
| September 07, 2026 | 4,349.8 | 4,298.7 | 4,298.7 | 4,349.8 | 4,282.1 | 870 |
| September 04, 2026 | 4,360 | 4,323.8 | 4,323.8 | 4,375.4 | 4,322 | 699 |
| September 03, 2026 | 4,340 | 4,354.5 | 4,354.5 | 4,389 | 4,302.8 | 744 |
| September 02, 2026 | 4,325 | 4,325 | 4,325 | 4,356.2 | 4,270.6 | 990 |
| September 01, 2026 | 4,382.8 | 4,353.2 | 4,353.2 | 4,388.3 | 4,312.2 | 729 |
| August 31, 2026 | 4,344 | 4,353.4 | 4,353.4 | 4,416.8 | 4,325 | 511 |
| August 28, 2026 | 4,403.7 | 4,387.9 | 4,387.9 | 4,419.5 | 4,374.4 | 523 |
| August 27, 2026 | 4,424.9 | 4,363.8 | 4,363.8 | 4,450 | 4,350 | 1,687 |
| August 26, 2026 | 4,421.9 | 4,424.9 | 4,424.9 | 4,452 | 4,400 | 1,391 |
| August 25, 2026 | 4,331 | 4,395.3 | 4,395.3 | 4,414 | 4,331 | 1,759 |
| August 24, 2026 | 4,355.1 | 4,362.1 | 4,362.1 | 4,400 | 4,328.3 | 906 |
| August 21, 2026 | 4,310.9 | 4,356.9 | 4,356.9 | 4,403 | 4,304.1 | 1,690 |
| August 20, 2026 | 4,314.1 | 4,309.5 | 4,309.5 | 4,331.4 | 4,282 | 807 |
| August 19, 2026 | 4,386.3 | 4,291.8 | 4,291.8 | 4,391.4 | 4,275 | 3,374 |
| August 18, 2026 | 4,444.8 | 4,385.7 | 4,385.7 | 4,464 | 4,380 | 1,861 |
| August 17, 2026 | 4,504 | 4,445.1 | 4,445.1 | 4,520.8 | 4,428.1 | 2,931 |
| August 14, 2026 | 4,549.5 | 4,547 | 4,547 | 4,620 | 4,534 | 4,874 |
| August 13, 2026 | 4,750 | 4,533.5 | 4,533.5 | 4,750 | 4,502 | 14,238 |
| August 12, 2026 | 4,409.2 | 4,365 | 4,365 | 4,409.2 | 4,320.2 | 928 |
| August 11, 2026 | 4,364.2 | 4,390.3 | 4,390.3 | 4,420 | 4,310.5 | 4,332 |
| August 10, 2026 | 4,450 | 4,364.2 | 4,364.2 | 4,450 | 4,350 | 1,262 |
| August 07, 2026 | 4,314.2 | 4,370.7 | 4,370.7 | 4,410 | 4,314.2 | 1,801 |
| August 06, 2026 | 4,368.2 | 4,315 | 4,315 | 4,368.2 | 4,305 | 1,267 |
| August 05, 2026 | 4,379.1 | 4,338.5 | 4,338.5 | 4,379.9 | 4,305 | 1,094 |
| August 04, 2026 | 4,375 | 4,344.3 | 4,344.3 | 4,375 | 4,327 | 362 |
| August 03, 2026 | 4,302.9 | 4,346.8 | 4,346.8 | 4,382 | 4,302.9 | 795 |
| July 31, 2026 | 4,348.3 | 4,302.9 | 4,302.9 | 4,348.3 | 4,300 | 618 |
| July 30, 2026 | 4,300.9 | 4,317.7 | 4,317.7 | 4,335 | 4,285 | 1,043 |
| July 29, 2026 | 4,278.4 | 4,309.4 | 4,309.4 | 4,319.9 | 4,270 | 904 |
| July 28, 2026 | 4,335 | 4,240 | 4,240 | 4,343.8 | 4,230 | 1,884 |
| July 27, 2026 | 4,322 | 4,345.2 | 4,345.2 | 4,362 | 4,301 | 459 |
| July 24, 2026 | 4,249.9 | 4,311.4 | 4,311.4 | 4,334.9 | 4,240.5 | 931 |
| July 23, 2026 | 4,363.2 | 4,303.2 | 4,303.2 | 4,363.2 | 4,300 | 800 |
| July 22, 2026 | 4,435 | 4,352.2 | 4,352.2 | 4,435 | 4,348 | 694 |
| July 21, 2026 | 4,356 | 4,437.4 | 4,437.4 | 4,448 | 4,356 | 1,454 |
| July 20, 2026 | 4,397.6 | 4,368.5 | 4,368.5 | 4,399.8 | 4,353.7 | 971 |
| July 17, 2026 | 4,393.9 | 4,385.6 | 4,385.6 | 4,410 | 4,365.9 | 514 |
| July 16, 2026 | 4,300 | 4,411.5 | 4,411.5 | 4,451 | 4,300 | 1,141 |
| July 15, 2026 | 4,396.1 | 4,361.4 | 4,361.4 | 4,420.2 | 4,360 | 1,152 |
| July 14, 2026 | 4,421.2 | 4,362.4 | 4,362.4 | 4,438.8 | 4,351.1 | 2,175 |
| July 13, 2026 | 4,416.8 | 4,459.4 | 4,459.4 | 4,510 | 4,414 | 1,875 |
| July 10, 2026 | 4,385 | 4,434.5 | 4,434.5 | 4,520 | 4,385 | 3,752 |
| July 09, 2026 | 4,309.9 | 4,383.8 | 4,383.8 | 4,419.9 | 4,309.9 | 1,129 |
AD
