Pilani Investment and Industries Corporation Limited (PILANIINVS.NS) NSE
4,361.90
+3.5(+0.08%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
PILANIINVS.NS Historical Return
If you invested ₹1000 in Pilani Investment and Industries Corporation Limited (PILANIINVS.NS) 10 years ago, it would be worth ₹5,179.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,708.21, while ₹1000 invested 1 year ago would be worth ₹928.38. This corresponds to total returns of 417.95%, 170.82%, -7.16%, respectively, with annualized returns of 17.87%, 22.04%, -7.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
PILANIINVS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4,328.4 | 4,361.9 | 4,361.9 | 4,406.3 | 4,323 | 1,505 |
| June 01, 2026 | 4,490 | 4,358.4 | 4,358.4 | 4,516.4 | 4,350.1 | 5,509 |
| May 29, 2026 | 4,620 | 4,489.3 | 4,489.3 | 4,685.9 | 4,465 | 10,418 |
| May 27, 2026 | 4,587.5 | 4,632.1 | 4,632.1 | 4,662.6 | 4,587.5 | 3,242 |
| May 26, 2026 | 4,640.2 | 4,634.7 | 4,634.7 | 4,689.6 | 4,605.1 | 6,179 |
| May 25, 2026 | 4,648.9 | 4,616 | 4,616 | 4,680 | 4,540.5 | 2,833 |
| May 22, 2026 | 4,551 | 4,634.8 | 4,634.8 | 4,649 | 4,503.7 | 2,720 |
| May 21, 2026 | 4,450 | 4,528.9 | 4,528.9 | 4,558.8 | 4,449.6 | 5,234 |
| May 20, 2026 | 4,364 | 4,437.8 | 4,437.8 | 4,470 | 4,357.9 | 1,114 |
| May 19, 2026 | 4,392 | 4,408.6 | 4,408.6 | 4,440.3 | 4,367.4 | 982 |
| May 18, 2026 | 4,410.5 | 4,399.9 | 4,399.9 | 4,424.9 | 4,360.2 | 1,830 |
| May 15, 2026 | 4,466 | 4,455 | 4,455 | 4,499 | 4,421.3 | 2,075 |
| May 14, 2026 | 4,480 | 4,426.3 | 4,426.3 | 4,480 | 4,376.8 | 4,242 |
| May 13, 2026 | 4,533.5 | 4,401.4 | 4,401.4 | 4,677 | 4,290.3 | 12,010 |
| May 12, 2026 | 4,722.3 | 4,563.5 | 4,563.5 | 4,722.3 | 4,550 | 2,598 |
| May 11, 2026 | 4,753 | 4,733.3 | 4,733.3 | 4,789.9 | 4,680.2 | 1,734 |
| May 08, 2026 | 4,850 | 4,816.5 | 4,816.5 | 4,891.9 | 4,756.5 | 5,428 |
| May 07, 2026 | 4,799.5 | 4,837 | 4,837 | 4,865 | 4,796.2 | 3,024 |
| May 06, 2026 | 4,735 | 4,799.8 | 4,799.8 | 4,828 | 4,735 | 1,481 |
| May 05, 2026 | 4,729.3 | 4,733 | 4,733 | 4,771.2 | 4,694.7 | 3,398 |
| May 04, 2026 | 4,758.6 | 4,728.8 | 4,728.8 | 4,790 | 4,676.4 | 3,372 |
| April 30, 2026 | 4,790 | 4,717.2 | 4,717.2 | 4,790 | 4,650 | 1,715 |
| April 29, 2026 | 4,810 | 4,771.8 | 4,771.8 | 4,838.4 | 4,752 | 2,903 |
| April 28, 2026 | 4,775.4 | 4,785.9 | 4,785.9 | 4,804.8 | 4,760 | 1,063 |
| April 27, 2026 | 4,772 | 4,770.5 | 4,770.5 | 4,848 | 4,750 | 1,635 |
| April 24, 2026 | 4,794.3 | 4,728 | 4,728 | 4,830 | 4,720 | 1,944 |
| April 23, 2026 | 4,887.1 | 4,795.1 | 4,795.1 | 4,900.1 | 4,747 | 2,415 |
| April 22, 2026 | 4,848 | 4,832 | 4,832 | 4,917.9 | 4,775.1 | 2,468 |
| April 21, 2026 | 4,909 | 4,844.5 | 4,844.5 | 4,932 | 4,805.2 | 1,481 |
| April 20, 2026 | 4,907.2 | 4,871.4 | 4,871.4 | 4,937.9 | 4,828 | 2,152 |
| April 17, 2026 | 4,800 | 4,928.4 | 4,928.4 | 4,948.9 | 4,800 | 2,879 |
| April 16, 2026 | 4,856.8 | 4,807.5 | 4,807.5 | 4,900 | 4,774 | 2,126 |
| April 15, 2026 | 4,606 | 4,856.9 | 4,856.9 | 5,039.4 | 4,600 | 7,392 |
| April 13, 2026 | 4,574.3 | 4,538.4 | 4,538.4 | 4,607 | 4,501.5 | 1,671 |
| April 10, 2026 | 4,560 | 4,597.2 | 4,597.2 | 4,624 | 4,510.7 | 1,477 |
| April 09, 2026 | 4,542.8 | 4,491.7 | 4,491.7 | 4,625 | 4,455.7 | 1,718 |
| April 08, 2026 | 4,500 | 4,514.4 | 4,514.4 | 4,545 | 4,457.1 | 2,297 |
| April 07, 2026 | 4,443.9 | 4,393 | 4,393 | 4,485 | 4,350 | 638 |
| April 06, 2026 | 4,440.1 | 4,431.1 | 4,431.1 | 4,450 | 4,380 | 1,492 |
| April 02, 2026 | 4,357.1 | 4,408.7 | 4,408.7 | 4,437.8 | 4,228.1 | 2,241 |
| April 01, 2026 | 4,182.5 | 4,357 | 4,410.5 | 4,460 | 4,182.5 | 1,313 |
| March 30, 2026 | 4,415.9 | 4,155.1 | 4,155.1 | 4,439.9 | 4,092.2 | 3,582 |
| March 27, 2026 | 4,515 | 4,379.7 | 4,379.7 | 4,515 | 4,350 | 3,163 |
| March 25, 2026 | 4,593 | 4,537.7 | 4,537.7 | 4,593 | 4,465.1 | 3,087 |
| March 24, 2026 | 4,585 | 4,514.7 | 4,514.7 | 4,596.2 | 4,491.6 | 2,791 |
| March 23, 2026 | 4,615 | 4,581.1 | 4,581.1 | 4,727.4 | 4,481.2 | 6,116 |
| March 20, 2026 | -1 | -1 | 4,738.6 | -1 | -1 | 0 |
| March 19, 2026 | 4,705 | 4,846.3 | 4,846.3 | 5,000 | 4,656.7 | 31,428 |
| March 18, 2026 | 4,380 | 4,786.1 | 4,786.1 | 4,801.4 | 4,380 | 12,589 |
| March 17, 2026 | 4,244 | 4,437.6 | 4,437.6 | 4,500 | 4,230.4 | 8,667 |
| March 16, 2026 | 4,283 | 4,234.2 | 4,234.2 | 4,283.1 | 4,150 | 3,174 |
| March 13, 2026 | 4,422.5 | 4,287.6 | 4,287.6 | 4,426.2 | 4,283 | 1,935 |
| March 12, 2026 | 4,400 | 4,441 | 4,441 | 4,462.9 | 4,379.2 | 4,260 |
| March 11, 2026 | 4,474.6 | 4,423 | 4,423 | 4,489.9 | 4,324 | 1,166 |
| March 10, 2026 | 4,481.1 | 4,499.2 | 4,499.2 | 4,520.8 | 4,442.5 | 1,551 |
| March 09, 2026 | 4,414.5 | 4,459.8 | 4,459.8 | 4,489.9 | 4,401 | 5,636 |
| March 06, 2026 | 4,396 | 4,577.5 | 4,577.5 | 4,640 | 4,364.6 | 4,148 |
| March 05, 2026 | 4,439 | 4,392.9 | 4,392.9 | 4,444 | 4,350 | 1,796 |
| March 04, 2026 | -1 | -1 | 4,416.2 | -1 | -1 | 0 |
| March 02, 2026 | 4,422.3 | 4,467 | 4,467 | 4,507.8 | 4,405.4 | 4,422 |
