Pil Italica Lifestyle Limited (PILITA.NS) NSE

8.01

-0.32(-3.84%)

Updated at June 03 03:28PM

Currency In INR

PILITA.NS Historical Return

If you invested ₹1000 in Pil Italica Lifestyle Limited (PILITA.NS) 10 years ago, it would be worth ₹1,722.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹693.51, while ₹1000 invested 1 year ago would be worth ₹465.16. This corresponds to total returns of 72.26%, -30.65%, -53.48%, respectively, with annualized returns of 5.59%, -7.05%, -53.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PILITA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.818.338.338.397.81127,994
June 01, 202688.028.028.257.9421,281
May 29, 20268.058.18.18.357.951,438
May 27, 20267.858.078.078.217.8559,093
May 26, 202688.018.018.197.9527,300
May 25, 20268.247.987.988.247.9143,523
May 22, 20267.91888.247.9131,192
May 21, 20268.127.947.948.287.8522,743
May 20, 20268.047.967.968.427.8128,963
May 19, 20267.668.048.048.437.6647,656
May 18, 20268.168.038.038.397.7591,093
May 15, 20268.998.378.378.998.26115,601
May 14, 20268.68.888.889.18.35106,279
May 13, 20268.78.598.598.78.1583,088
May 12, 202698.328.3298.11231,606
May 11, 20269.259.129.129.58.87244,807
May 08, 20269.059.29.29.618.9256,172
May 07, 20268.338.98.99.418.28450,394
May 06, 20268.388.288.288.388.0754,565
May 05, 20268.28.158.158.388.0773,506
May 04, 20268.058.158.158.58.05128,290
April 30, 20268.148.078.078.157.952,998
April 29, 20268.258.188.188.278.0377,476
April 28, 20268.138.138.138.237.8542,990
April 27, 20268.187.977.978.27.876,480
April 24, 20268.147.957.958.147.8174,469
April 23, 20268.198.068.068.247.9671,842
April 22, 20268.268.098.098.397.33318,473
April 21, 20268.118.268.268.448.11162,666
April 20, 20268.448.138.138.447.74183,932
April 17, 20267.228.328.328.397.06794,213
April 16, 20267.297.047.047.326.98287,071
April 15, 20267.497.167.167.497.03244,882
April 13, 20267.08777.386.94300,533
April 10, 20267.127.067.067.127.02186,606
April 09, 20267.067.027.027.127.01146,859
April 08, 20267.227.067.067.57.02259,931
April 07, 202677.087.087.26.9434,551
April 06, 202676.9977.046.92110,656
April 02, 20267.056.996.997.056.876,924
April 01, 20266.977.017.017.36.585,888
March 30, 20266.526.416.416.86.2162,643
March 27, 20267.66.926.927.66.81205,349
March 25, 20267.477.537.537.757.31108,346
March 24, 20267.27.377.377.486.9457,316
March 23, 20267.87.017.017.86.94203,968
March 20, 2026-1-17.44-1-10
March 19, 20267.537.297.297.567.242,635
March 18, 20267.57.457.457.67.0670,787
March 17, 20267.547.337.337.657.2544,009
March 16, 20267.547.257.257.756.991,088
March 13, 20268.157.347.348.157.12169,664
March 12, 20268.097.817.818.247.6139,643
March 11, 20268.278.078.078.277.91543,068
March 10, 20268.398.178.178.397.46254,206
March 09, 20268.37.877.878.37.37178,852
March 06, 20268.058.38.38.44836,347
March 05, 20268.048.298.298.397.6670,399
March 04, 2026-1-17.71-1-10
March 02, 20268.217.997.998.497.95152,599
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved