Pil Italica Lifestyle Limited (PILITA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Pil Italica Lifestyle Limited (PILITA.NS) 10 years ago, it would be worth ₹832.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,340.5, while ₹1000 invested 1 year ago would be worth ₹563.98. This corresponds to total returns of -16.74%, 34.05%, -43.6%, respectively, with annualized returns of -1.81%, 6.04%, -43.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.25 | 8.11 | 8.11 | 8.28 | 8 | 22,883 |
| August 20, 2026 | 7.91 | 8.2 | 8.2 | 8.27 | 7.91 | 14,746 |
| August 19, 2026 | 8 | 8 | 8 | 8.29 | 7.96 | 119,277 |
| August 18, 2026 | 8.52 | 8.06 | 8.06 | 8.52 | 8.01 | 62,837 |
| August 17, 2026 | 8.48 | 8.18 | 8.18 | 8.5 | 8.09 | 88,738 |
| August 14, 2026 | 8.6 | 8.48 | 8.48 | 8.6 | 8.1 | 67,790 |
| August 13, 2026 | 8.27 | 8.25 | 8.25 | 8.55 | 8 | 79,102 |
| August 12, 2026 | 8.36 | 8.31 | 8.31 | 8.7 | 8.3 | 38,751 |
| August 11, 2026 | 8.5 | 8.37 | 8.37 | 8.7 | 8.3 | 28,430 |
| August 10, 2026 | 8.6 | 8.53 | 8.53 | 8.72 | 8.5 | 10,529 |
| August 07, 2026 | 8.73 | 8.61 | 8.61 | 8.73 | 8.21 | 80,755 |
| August 06, 2026 | 8.69 | 8.51 | 8.51 | 8.7 | 8.45 | 40,545 |
| August 05, 2026 | 8.6 | 8.56 | 8.56 | 8.8 | 8.45 | 34,665 |
| August 04, 2026 | 8.65 | 8.55 | 8.55 | 8.82 | 8.26 | 45,260 |
| August 03, 2026 | 8.6 | 8.65 | 8.65 | 8.81 | 8.41 | 25,604 |
| July 31, 2026 | 8.44 | 8.62 | 8.62 | 8.9 | 8.35 | 131,559 |
| July 30, 2026 | 8.59 | 8.63 | 8.63 | 8.91 | 8.59 | 11,794 |
| July 29, 2026 | 9.11 | 8.6 | 8.6 | 9.11 | 8.44 | 25,231 |
| July 28, 2026 | 8.9 | 8.78 | 8.78 | 8.95 | 8.63 | 27,433 |
| July 27, 2026 | 8.88 | 8.73 | 8.73 | 9.09 | 8.62 | 135,636 |
| July 24, 2026 | 8.9 | 8.88 | 8.88 | 9 | 8.78 | 16,724 |
| July 23, 2026 | 9 | 8.9 | 8.9 | 9.15 | 8.9 | 121,808 |
| July 22, 2026 | 8.84 | 9 | 9 | 9.19 | 8.84 | 41,546 |
| July 21, 2026 | 8.99 | 9.02 | 9.02 | 9.25 | 8.71 | 74,332 |
| July 20, 2026 | 8.66 | 8.99 | 8.99 | 9.17 | 8.65 | 120,342 |
| July 17, 2026 | 8.94 | 8.9 | 8.9 | 9.37 | 8.9 | 71,761 |
| July 16, 2026 | 9.25 | 8.93 | 8.93 | 9.25 | 8.85 | 16,412 |
| July 15, 2026 | 9.3 | 9.06 | 9.06 | 9.3 | 8.74 | 44,376 |
| July 14, 2026 | 9.3 | 9 | 9 | 9.3 | 9 | 40,536 |
| July 13, 2026 | 8.99 | 9.09 | 9.09 | 9.28 | 8.7 | 88,806 |
| July 10, 2026 | 8.76 | 8.98 | 8.98 | 9.05 | 8.76 | 67,774 |
| July 09, 2026 | 9.03 | 8.94 | 8.94 | 9.03 | 8.26 | 59,135 |
| July 08, 2026 | 8.95 | 8.6 | 8.6 | 9 | 8.6 | 44,243 |
| July 07, 2026 | 9.21 | 8.99 | 8.99 | 9.21 | 8.79 | 72,064 |
| July 06, 2026 | 9.31 | 9.2 | 9.2 | 9.31 | 8.83 | 185,149 |
| July 03, 2026 | 9.28 | 9.11 | 9.11 | 9.3 | 8.9 | 96,824 |
| July 02, 2026 | 9 | 9.28 | 9.28 | 9.31 | 8.92 | 51,832 |
| July 01, 2026 | 9.25 | 9 | 9 | 9.25 | 9 | 132,031 |
| June 30, 2026 | 9 | 9.25 | 9.25 | 9.28 | 8.93 | 286,095 |
| June 29, 2026 | 8.5 | 8.84 | 8.84 | 8.85 | 8.08 | 279,212 |
| June 25, 2026 | 8.59 | 8.43 | 8.43 | 8.66 | 8.35 | 48,324 |
| June 24, 2026 | 8.22 | 8.59 | 8.59 | 8.75 | 8.22 | 88,221 |
| June 23, 2026 | 8.55 | 8.57 | 8.57 | 8.74 | 8.21 | 348,461 |
| June 22, 2026 | 8.18 | 8.37 | 8.37 | 8.46 | 8.05 | 357,417 |
| June 19, 2026 | 8.14 | 8.17 | 8.17 | 8.2 | 8.04 | 32,774 |
| June 18, 2026 | 8 | 8.12 | 8.12 | 8.23 | 8 | 20,488 |
| June 17, 2026 | 8.2 | 8.04 | 8.04 | 8.28 | 8.03 | 23,941 |
| June 16, 2026 | 8.27 | 8.12 | 8.12 | 8.27 | 8.02 | 45,034 |
| June 15, 2026 | 8.19 | 8.15 | 8.15 | 8.33 | 7.9 | 38,066 |
| June 12, 2026 | 8.34 | 8 | 8 | 8.34 | 7.92 | 39,390 |
| June 11, 2026 | 8.09 | 7.98 | 7.98 | 8.34 | 7.9 | 45,553 |
| June 10, 2026 | 8.46 | 8.25 | 8.25 | 8.46 | 8.02 | 22,434 |
| June 09, 2026 | 7.72 | 8.27 | 8.27 | 8.46 | 7.72 | 103,588 |
| June 08, 2026 | 8.25 | 8.07 | 8.07 | 8.25 | 7.9 | 16,194 |
| June 05, 2026 | 8.09 | 8.09 | 8.09 | 8.25 | 7.85 | 61,451 |
| June 04, 2026 | 8.39 | 7.97 | 7.97 | 8.39 | 7.85 | 37,697 |
| June 03, 2026 | 8.02 | 8.09 | 8.09 | 8.5 | 7.96 | 52,324 |
| June 02, 2026 | 7.81 | 8.33 | 8.33 | 8.39 | 7.81 | 127,994 |
| June 01, 2026 | 8 | 8.02 | 8.02 | 8.25 | 7.94 | 21,281 |
| May 29, 2026 | 8.05 | 8.1 | 8.1 | 8.35 | 7.9 | 51,438 |