Pil Italica Lifestyle Limited (PILITA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PILITA.NS Historical Return
If you invested ₹1000 in Pil Italica Lifestyle Limited (PILITA.NS) 10 years ago, it would be worth ₹596.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,060.43, while ₹1000 invested 1 year ago would be worth ₹616.74. This corresponds to total returns of -40.32%, 6.04%, -38.33%, respectively, with annualized returns of -5.03%, 1.18%, -38.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PILITA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.2 | 7.37 | 7.37 | 7.6 | 7.2 | 74,698 |
| November 09, 2026 | 7.28 | 7.25 | 7.25 | 7.43 | 7 | 53,336 |
| November 08, 2026 | 7.34 | 7.26 | 7.26 | 7.34 | 6.55 | 12,313 |
| November 06, 2026 | 7.25 | 6.96 | 6.96 | 7.25 | 6.95 | 26,483 |
| November 05, 2026 | 7.49 | 6.96 | 6.96 | 7.49 | 6.8 | 90,459 |
| November 04, 2026 | 7 | 6.97 | 6.97 | 7.24 | 6.91 | 47,837 |
| November 03, 2026 | 6.7 | 6.99 | 6.99 | 7.08 | 6.7 | 18,869 |
| November 02, 2026 | 7.06 | 6.86 | 6.86 | 7.16 | 6.56 | 59,565 |
| October 30, 2026 | 7.26 | 6.92 | 6.92 | 7.34 | 6.9 | 48,201 |
| October 29, 2026 | 6.93 | 7.21 | 7.21 | 7.24 | 6.9 | 23,855 |
| October 28, 2026 | 7.09 | 6.93 | 6.93 | 7.09 | 6.87 | 7,407 |
| October 27, 2026 | 6.82 | 6.99 | 6.99 | 7.28 | 6.82 | 18,430 |
| October 26, 2026 | 7.44 | 7.03 | 7.03 | 7.44 | 6.72 | 17,827 |
| October 23, 2026 | 7.57 | 6.97 | 6.97 | 7.57 | 6.65 | 105,334 |
| October 22, 2026 | 7.48 | 7.06 | 7.06 | 7.7 | 7 | 82,970 |
| October 21, 2026 | 7.65 | 7.26 | 7.26 | 7.8 | 7.2 | 46,251 |
| October 19, 2026 | 7.85 | 7.49 | 7.49 | 8.15 | 7.44 | 39,436 |
| October 16, 2026 | 7.51 | 7.67 | 7.67 | 8.18 | 7.51 | 30,478 |
| October 15, 2026 | 7.37 | 7.88 | 7.88 | 7.95 | 7.18 | 228,968 |
| October 14, 2026 | 7.51 | 7.23 | 7.23 | 7.51 | 7.16 | 22,265 |
| October 13, 2026 | 7.51 | 7.33 | 7.33 | 7.51 | 7.15 | 33,469 |
| October 12, 2026 | 7.45 | 7.33 | 7.33 | 7.45 | 7.31 | 12,825 |
| October 09, 2026 | 7.7 | 7.35 | 7.35 | 7.7 | 7.25 | 14,878 |
| October 08, 2026 | 7.75 | 7.34 | 7.34 | 7.75 | 7.32 | 15,008 |
| October 07, 2026 | 7.38 | 7.32 | 7.32 | 7.5 | 7.3 | 22,080 |
| October 06, 2026 | 7.35 | 7.35 | 7.35 | 7.51 | 7.3 | 15,116 |
| October 05, 2026 | 7.4 | 7.39 | 7.39 | 7.5 | 7.31 | 19,987 |
| October 01, 2026 | 7.26 | 7.45 | 7.45 | 7.67 | 7.26 | 19,070 |
| September 30, 2026 | 7.7 | 7.52 | 7.52 | 7.7 | 7.17 | 45,283 |
| September 29, 2026 | 7.48 | 7.34 | 7.34 | 7.71 | 7.3 | 31,696 |
| September 28, 2026 | 8.07 | 7.59 | 7.59 | 8.07 | 7.51 | 17,515 |
| September 25, 2026 | 7.55 | 7.71 | 7.71 | 7.8 | 7.4 | 67,025 |
| September 24, 2026 | 7.53 | 7.47 | 7.47 | 7.79 | 7.35 | 19,400 |
| September 23, 2026 | 7.38 | 7.43 | 7.43 | 7.73 | 7.31 | 32,158 |
| September 22, 2026 | 7.3 | 7.38 | 7.38 | 7.52 | 7.3 | 19,689 |
| September 21, 2026 | 7.82 | 7.3 | 7.3 | 7.82 | 7.22 | 107,388 |
| September 18, 2026 | 7.85 | 7.48 | 7.48 | 7.85 | 7.37 | 128,245 |
| September 17, 2026 | 7.89 | 7.75 | 7.75 | 7.89 | 7.65 | 7,347 |
| September 16, 2026 | 7.73 | 7.79 | 7.79 | 7.96 | 7.63 | 13,479 |
| September 15, 2026 | 7.72 | 7.73 | 7.73 | 8.1 | 7.7 | 18,379 |
| September 11, 2026 | 7.76 | 7.84 | 7.84 | 8 | 7.7 | 16,453 |
| September 10, 2026 | 7.75 | 7.88 | 7.88 | 8.14 | 7.75 | 42,319 |
| September 09, 2026 | 7.9 | 7.85 | 7.85 | 8.11 | 7.48 | 63,280 |
| September 08, 2026 | 7.85 | 7.75 | 7.75 | 7.97 | 7.56 | 89,087 |
| September 07, 2026 | 8.14 | 7.85 | 7.85 | 8.24 | 7.74 | 66,138 |
| September 04, 2026 | 8.27 | 8.02 | 8.02 | 8.27 | 7.75 | 40,149 |
| September 03, 2026 | 8.14 | 7.95 | 7.95 | 8.14 | 7.7 | 227,243 |
| September 02, 2026 | 8.08 | 7.95 | 7.95 | 8.08 | 7.77 | 29,957 |
| September 01, 2026 | 8.1 | 8.08 | 8.08 | 8.23 | 7.9 | 35,289 |
| August 31, 2026 | 8.15 | 7.94 | 7.94 | 8.18 | 7.9 | 395,776 |
| August 28, 2026 | 8.27 | 7.93 | 7.93 | 8.3 | 7.75 | 88,933 |
| August 27, 2026 | 8.14 | 8.11 | 8.11 | 8.4 | 8.1 | 88,687 |
| August 26, 2026 | 7.83 | 8.14 | 8.14 | 8.24 | 7.83 | 59,708 |
| August 25, 2026 | 8.15 | 7.93 | 7.93 | 8.33 | 7.9 | 30,580 |
| August 24, 2026 | 8.11 | 8.02 | 8.02 | 8.4 | 8 | 28,548 |
| August 21, 2026 | 8.25 | 8.11 | 8.11 | 8.28 | 8 | 22,883 |
| August 20, 2026 | 7.91 | 8.2 | 8.2 | 8.27 | 7.91 | 14,746 |
| August 19, 2026 | 8 | 8 | 8 | 8.29 | 7.96 | 119,277 |
| August 18, 2026 | 8.52 | 8.06 | 8.06 | 8.52 | 8.01 | 62,837 |
| August 17, 2026 | 8.48 | 8.18 | 8.18 | 8.5 | 8.09 | 88,738 |
AD
