Pil Italica Lifestyle Limited (PILITA.NS) NSE

Currency In INR

AD

PILITA.NS Historical Return

If you invested ₹1000 in Pil Italica Lifestyle Limited (PILITA.NS) 10 years ago, it would be worth ₹1,043.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,134.21, while ₹1000 invested 1 year ago would be worth ₹569.73. This corresponds to total returns of 4.36%, 13.42%, -43.03%, respectively, with annualized returns of 0.43%, 2.55%, -43.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PILITA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.448.628.628.98.35131,559
July 30, 20268.598.638.638.918.5911,794
July 29, 20269.118.68.69.118.4425,231
July 28, 20268.98.788.788.958.6327,433
July 27, 20268.888.738.739.098.62135,636
July 24, 20268.98.888.8898.7816,724
July 23, 202698.98.99.158.9121,808
July 22, 20268.84999.198.8441,546
July 21, 20268.999.029.029.258.7174,332
July 20, 20268.668.998.999.178.65120,342
July 17, 20268.948.98.99.378.971,761
July 16, 20269.258.938.939.258.8516,412
July 15, 20269.39.069.069.38.7444,376
July 14, 20269.3999.3940,536
July 13, 20268.999.099.099.288.788,806
July 10, 20268.768.988.989.058.7667,774
July 09, 20269.038.948.949.038.2659,135
July 08, 20268.958.68.698.644,243
July 07, 20269.218.998.999.218.7972,064
July 06, 20269.319.29.29.318.83185,149
July 03, 20269.289.119.119.38.996,824
July 02, 202699.289.289.318.9251,832
July 01, 20269.25999.259132,031
June 30, 202699.259.259.288.93286,095
June 29, 20268.58.848.848.858.08279,212
June 25, 20268.598.438.438.668.3548,324
June 24, 20268.228.598.598.758.2288,221
June 23, 20268.558.578.578.748.21348,461
June 22, 20268.188.378.378.468.05357,417
June 19, 20268.148.178.178.28.0432,774
June 18, 202688.128.128.23820,488
June 17, 20268.28.048.048.288.0323,941
June 16, 20268.278.128.128.278.0245,034
June 15, 20268.198.158.158.337.938,066
June 12, 20268.34888.347.9239,390
June 11, 20268.097.987.988.347.945,553
June 10, 20268.468.258.258.468.0222,434
June 09, 20267.728.278.278.467.72103,588
June 08, 20268.258.078.078.257.916,194
June 05, 20268.098.098.098.257.8561,451
June 04, 20268.397.977.978.397.8537,697
June 03, 20268.028.098.098.57.9652,324
June 02, 20267.818.338.338.397.81127,994
June 01, 202688.028.028.257.9421,281
May 29, 20268.058.18.18.357.951,438
May 27, 20267.858.078.078.217.8559,093
May 26, 202688.018.018.197.9527,300
May 25, 20268.247.987.988.247.9143,523
May 22, 20267.91888.247.9131,192
May 21, 20268.127.947.948.287.8522,743
May 20, 20268.047.967.968.427.8128,963
May 19, 20267.668.048.048.437.6647,656
May 18, 20268.168.038.038.397.7591,093
May 15, 20268.998.378.378.998.26115,601
May 14, 20268.68.888.889.18.35106,279
May 13, 20268.78.598.598.78.1583,088
May 12, 202698.328.3298.11231,606
May 11, 20269.259.129.129.58.87244,807
May 08, 20269.059.29.29.618.9256,172
May 07, 20268.338.98.99.418.28450,394
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved