Pil Italica Lifestyle Limited (PILITA.NS) NSE

10.47

+0.04(+0.38%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.410.4710.4710.9710.470,837
December 23, 202510.510.4310.4310.510.3239,920
December 22, 202510.3210.4210.4210.6410.356,739
December 19, 202510.3210.3210.3210.510.340,597
December 18, 202510.3610.3210.3210.6310.2528,377
December 17, 202510.7510.3510.3510.7510.2686,424
December 16, 202510.710.5710.5710.7910.274,644
December 15, 202510.7510.5410.5410.7510.528,319
December 12, 202510.9910.5910.5910.9910.538,293
December 11, 202510.8510.5110.511110.2571,045
December 10, 202510.8510.8510.8511.1910.7577,342
December 09, 202510.510.8810.8811.2510.533,570
December 08, 202510.8710.6210.6211.0110.662,972
December 05, 202511.2711.0111.0111.4910.8179,651
December 04, 202511.0811.0511.0511.7910.85336,847
December 03, 20251111.311.311.4110.57260,304
December 02, 202510.910.8410.8411.2110.72177,907
December 01, 202511.1510.910.911.2510.62165,402
November 28, 202511.5810.7510.7511.759.71926,634
November 27, 202511.811.5811.5811.9411.5524,233
November 26, 202511.4911.6211.6211.7111.4622,837
November 25, 202511.6211.4811.4811.811.4220,685
November 24, 202511.511.6211.6211.811.2549,166
November 21, 202511.7311.4911.4911.7911.4163,117
November 19, 202511.7811.6811.6811.911.5232,109
November 18, 202511.9911.7911.7912.0911.254,527
November 17, 202511.9911.9111.9112.1911.8354,973
November 14, 202511.811.8411.841211.4551,772
November 13, 202511.9511.7611.7611.9611.573,921
November 12, 202512.2511.9511.9512.2511.95115,417
November 11, 202512.6511.8311.8312.6511.767,738
November 10, 20251211.9311.9312.1911.733,964
November 07, 202512.4612.1412.1412.4612.0628,534
November 06, 202512.212.4612.4613.812.1224,680
November 04, 202511.9512.0412.0412.211.673,023
November 03, 20251211.9511.9512.1811.643,084
October 31, 202512.112.0812.0812.251244,134
October 30, 202512.2512.0412.0412.2511.9562,595
October 29, 202512.3212.2512.2512.3612.1938,759
October 28, 202512.212.2912.2912.6812.2106,056
October 27, 202512.0212.4212.4212.612.02144,620
October 24, 202512.212.0212.0212.211.9629,414
October 23, 202512.4912.1512.1512.4912.0544,630
October 21, 202512.1412.0412.0412.1411.9237,957
October 20, 202511.8811.9311.9312.1911.65148,153
October 17, 202512.0311.8811.8812.3911.65149,664
October 16, 202511.8112.0312.0312.4511.81179,721
October 15, 202511.3511.9511.9512.2811.35227,374
October 14, 202513.4911.3111.3113.5210.481.65M
October 13, 202513.2913.113.113.2913.0542,130
October 10, 202513.1113.3313.3313.6513.1146,858
October 09, 20251313.2113.2113.531367,733
October 08, 202513.413.0113.0113.512.968,908
October 07, 202513.5713.0813.0813.812.85201,968
October 06, 202513.5613.5413.5413.8113.5154,006
October 03, 202513.6613.8613.8613.8913.645,058
October 01, 202513.9713.6613.6613.9713.5565,881
September 30, 202513.713.6513.6514.113.4433,222
September 29, 202513.6913.813.814.1213.69185,605
September 26, 202514.0213.6613.6614.4713.6123,142
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved