Pil Italica Lifestyle Limited (PILITA.NS) NSE

11.95

+0.19(+1.62%)

Updated at November 14 11:55AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202511.9511.7611.7611.9611.573,921
November 12, 202512.2511.9511.9512.2511.95115,417
November 11, 202512.6511.8311.8312.6511.767,738
November 10, 20251211.9311.9312.1911.733,964
November 07, 202512.4612.1412.1412.4612.0628,534
November 06, 202512.212.4612.4613.812.1224,680
November 04, 202511.9512.0412.0412.211.673,023
November 03, 20251211.9511.9512.1811.643,084
October 31, 202512.112.0812.0812.251244,134
October 30, 202512.2512.0412.0412.2511.9562,595
October 29, 202512.3212.2512.2512.3612.1938,759
October 28, 202512.212.2912.2912.6812.2106,056
October 27, 202512.0212.4212.4212.612.02144,620
October 24, 202512.212.0212.0212.211.9629,414
October 23, 202512.4912.1512.1512.4912.0544,630
October 21, 202512.1412.0412.0412.1411.9237,957
October 20, 202511.8811.9311.9312.1911.65148,153
October 17, 202512.0311.8811.8812.3911.65149,664
October 16, 202511.8112.0312.0312.4511.81179,721
October 15, 202511.3511.9511.9512.2811.35227,374
October 14, 202513.4911.3111.3113.5210.481.65M
October 13, 202513.2913.113.113.2913.0542,130
October 10, 202513.1113.3313.3313.6513.1146,858
October 09, 20251313.2113.2113.531367,733
October 08, 202513.413.0113.0113.512.968,908
October 07, 202513.5713.0813.0813.812.85201,968
October 06, 202513.5613.5413.5413.8113.5154,006
October 03, 202513.6613.8613.8613.8913.645,058
October 01, 202513.9713.6613.6613.9713.5565,881
September 30, 202513.713.6513.6514.113.4433,222
September 29, 202513.6913.813.814.1213.69185,605
September 26, 202514.0213.6613.6614.4713.6123,142
September 25, 202514.0113.6813.6814.4913.65106,128
September 24, 202514.214.0114.0114.5313.975,308
September 23, 202514.2114.214.214.6514.1397,289
September 22, 202514.5614.2714.2714.9514.17124,029
September 19, 20251514.8114.811514.752,886
September 18, 202515.1914.914.915.514.7885,298
September 17, 202514.8915.1915.1915.4914.3319,117
September 16, 202515.3814.4914.4915.3814.35118,915
September 15, 202515.1914.8914.8915.914.75269,523
September 12, 202514.3314.514.514.614.3336,105
September 11, 202514.0214.3314.3314.6514.02162,212
September 10, 202514.6914.3314.3314.8514.243,863
September 09, 202513.9914.4414.4414.4513.82161,221
September 08, 202513.4113.7713.7713.913.4179,613
September 05, 202513.613.6513.651413.6114,860
September 04, 202513.913.8513.8513.9513.630,851
September 03, 202514.0513.8813.8814.1413.629,620
September 02, 202513.9913.9913.9914.1413.7525,607
September 01, 202513.5513.713.713.9913.5146,671
August 29, 202513.813.713.714.4713.6837,871
August 28, 202513.913.8613.8613.9613.859,749
August 26, 202514.1513.8413.8414.3513.861,905
August 25, 202514.6514.1614.1614.6514.1543,910
August 22, 202514.614.3814.3814.7214.3532,866
August 21, 202514.6814.6314.6314.8514.3536,813
August 20, 202514.514.6814.6815.1914.3599,303
August 19, 202514.714.514.515.2514.432,589
August 18, 202515.1814.6814.6815.314.638,341
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved