Putnam Master Intermediate Income Trust (PIM) NYSE
3.20
+0.01(+0.31%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
PIM Historical Return
If you invested $1000 in Putnam Master Intermediate Income Trust (PIM) 10 years ago, it would be worth $1,516.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,107.27, while $1000 invested 1 year ago would be worth $1,025.64. This corresponds to total returns of 51.66%, 10.73%, 2.56%, respectively, with annualized returns of 4.25%, 2.06%, 2.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
PIM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.17 | 3.19 | 3.19 | 3.19 | 3.16 | 39,177 |
| May 29, 2026 | 3.19 | 3.18 | 3.18 | 3.19 | 3.16 | 75,361 |
| May 28, 2026 | 3.15 | 3.17 | 3.17 | 3.18 | 3.15 | 64,044 |
| May 27, 2026 | 3.15 | 3.15 | 3.15 | 3.16 | 3.13 | 41,343 |
| May 26, 2026 | 3.16 | 3.15 | 3.15 | 3.16 | 3.13 | 41,986 |
| May 22, 2026 | 3.13 | 3.14 | 3.14 | 3.15 | 3.12 | 1,374 |
| May 21, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.12 | 56,910 |
| May 20, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.12 | 77,435 |
| May 19, 2026 | 3.15 | 3.13 | 3.13 | 3.15 | 3.11 | 34,761 |
| May 18, 2026 | 3.17 | 3.14 | 3.14 | 3.17 | 3.08 | 230,077 |
| May 15, 2026 | 3.21 | 3.17 | 3.17 | 3.21 | 3.09 | 417,903 |
| May 14, 2026 | 3.22 | 3.2 | 3.2 | 3.23 | 3.2 | 10,550 |
| May 13, 2026 | 3.2 | 3.2 | 3.2 | 3.21 | 3.2 | 16,154 |
| May 12, 2026 | 3.22 | 3.2 | 3.2 | 3.23 | 3.2 | 27,735 |
| May 11, 2026 | 3.29 | 3.24 | 3.24 | 3.29 | 3.24 | 16,303 |
| May 08, 2026 | 3.22 | 3.29 | 3.29 | 3.3 | 3.18 | 154,326 |
| May 07, 2026 | 3.22 | 3.21 | 3.21 | 3.22 | 3.2 | 62,964 |
| May 06, 2026 | 3.21 | 3.2 | 3.2 | 3.21 | 3.19 | 86,434 |
| May 05, 2026 | 3.21 | 3.2 | 3.2 | 3.21 | 3.19 | 64,782 |
| May 04, 2026 | 3.24 | 3.21 | 3.21 | 3.24 | 3.21 | 36,312 |
| May 01, 2026 | 3.23 | 3.23 | 3.23 | 3.24 | 3.19 | 49,481 |
| April 30, 2026 | 3.24 | 3.24 | 3.24 | 3.25 | 3.23 | 37,360 |
| April 29, 2026 | 3.22 | 3.21 | 3.21 | 3.22 | 3.2 | 41,135 |
| April 28, 2026 | 3.2 | 3.2 | 3.2 | 3.21 | 3.19 | 184,124 |
| April 27, 2026 | 3.24 | 3.22 | 3.22 | 3.24 | 3.21 | 92,738 |
| April 24, 2026 | 3.22 | 3.22 | 3.22 | 3.23 | 3.18 | 52,812 |
| April 23, 2026 | 3.24 | 3.21 | 3.21 | 3.25 | 3.2 | 92,280 |
| April 22, 2026 | 3.28 | 3.27 | 3.27 | 3.3 | 3.26 | 44,520 |
| April 21, 2026 | 3.28 | 3.26 | 3.26 | 3.28 | 3.26 | 73,940 |
| April 20, 2026 | 3.26 | 3.28 | 3.28 | 3.3 | 3.26 | 75,186 |
| April 17, 2026 | 3.28 | 3.28 | 3.28 | 3.32 | 3.27 | 44,421 |
| April 16, 2026 | 3.3 | 3.28 | 3.28 | 3.3 | 3.27 | 22,668 |
| April 15, 2026 | 3.27 | 3.28 | 3.28 | 3.28 | 3.26 | 22,508 |
| April 14, 2026 | 3.28 | 3.3 | 3.3 | 3.3 | 3.26 | 41,470 |
| April 13, 2026 | 3.26 | 3.27 | 3.27 | 3.32 | 3.26 | 301,379 |
| April 10, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.27 | 19,272 |
| April 09, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.25 | 20,523 |
| April 08, 2026 | 3.29 | 3.28 | 3.28 | 3.29 | 3.25 | 70,564 |
| April 07, 2026 | 3.27 | 3.24 | 3.24 | 3.3 | 3.24 | 141,000 |
| April 06, 2026 | 3.3 | 3.28 | 3.28 | 3.31 | 3.27 | 55,014 |
| April 02, 2026 | 3.28 | 3.31 | 3.31 | 3.33 | 3.27 | 83,237 |
| April 01, 2026 | 3.25 | 3.28 | 3.28 | 3.32 | 3.25 | 106,836 |
| March 31, 2026 | 3.25 | 3.27 | 3.27 | 3.32 | 3.25 | 460,944 |
| March 30, 2026 | 3.14 | 3.25 | 3.25 | 3.26 | 3.14 | 473,857 |
| March 27, 2026 | 3.16 | 3.14 | 3.14 | 3.16 | 3.14 | 103,172 |
| March 26, 2026 | 3.18 | 3.17 | 3.17 | 3.19 | 3.15 | 50,664 |
| March 25, 2026 | 3.16 | 3.18 | 3.18 | 3.18 | 3.14 | 76,358 |
| March 24, 2026 | 3.17 | 3.16 | 3.16 | 3.17 | 3.14 | 41,896 |
| March 23, 2026 | 3.16 | 3.19 | 3.16 | 3.19 | 3.16 | 44,361 |
| March 20, 2026 | 3.2 | 3.17 | 3.15 | 3.2 | 3.14 | 22,981 |
| March 19, 2026 | 3.21 | 3.19 | 3.17 | 3.21 | 3.19 | 38,642 |
| March 18, 2026 | 3.22 | 3.21 | 3.19 | 3.23 | 3.21 | 9,906 |
| March 17, 2026 | 3.22 | 3.23 | 3.2 | 3.24 | 3.2 | 47,599 |
| March 16, 2026 | 3.18 | 3.2 | 3.18 | 3.2 | 3.18 | 20,366 |
| March 13, 2026 | 3.19 | 3.19 | 3.17 | 3.19 | 3.18 | 100,037 |
| March 12, 2026 | 3.21 | 3.18 | 3.16 | 3.21 | 3.15 | 319,245 |
| March 11, 2026 | 3.19 | 3.21 | 3.19 | 3.22 | 3.19 | 83,364 |
| March 10, 2026 | 3.2 | 3.21 | 3.19 | 3.22 | 3.19 | 373,289 |
| March 09, 2026 | 3.24 | 3.2 | 3.18 | 3.24 | 3.18 | 415,173 |
| March 06, 2026 | 3.25 | 3.22 | 3.2 | 3.27 | 3.22 | 31,048 |
