3.32
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 3.32 | 3.32 | 3.32 | 3.35 | 3.32 | 34,000 |
| January 09, 2026 | 3.32 | 3.34 | 3.34 | 3.35 | 3.32 | 51,331 |
| January 08, 2026 | 3.34 | 3.35 | 3.35 | 3.36 | 3.32 | 103,300 |
| January 07, 2026 | 3.33 | 3.32 | 3.32 | 3.34 | 3.29 | 86,300 |
| January 06, 2026 | 3.33 | 3.31 | 3.31 | 3.33 | 3.31 | 44,910 |
| January 05, 2026 | 3.34 | 3.34 | 3.34 | 3.35 | 3.31 | 124,100 |
| January 02, 2026 | 3.35 | 3.33 | 3.33 | 3.36 | 3.32 | 18,600 |
| December 31, 2025 | 3.38 | 3.34 | 3.34 | 3.38 | 3.32 | 60,645 |
| December 30, 2025 | 3.34 | 3.34 | 3.34 | 3.36 | 3.32 | 67,242 |
| December 29, 2025 | 3.37 | 3.36 | 3.36 | 3.39 | 3.3 | 341,300 |
| December 26, 2025 | 3.28 | 3.37 | 3.37 | 3.41 | 3.28 | 238,603 |
| December 24, 2025 | 3.31 | 3.31 | 3.31 | 3.35 | 3.29 | 280,428 |
| December 23, 2025 | 3.25 | 3.33 | 3.33 | 3.33 | 3.23 | 293,932 |
| December 22, 2025 | 3.24 | 3.23 | 3.23 | 3.27 | 3.21 | 237,800 |
| December 19, 2025 | 3.21 | 3.25 | 3.25 | 3.27 | 3.21 | 343,100 |
| December 18, 2025 | 3.2 | 3.22 | 3.22 | 3.23 | 3.19 | 827,200 |
| December 17, 2025 | 3.23 | 3.19 | 3.19 | 3.24 | 3.19 | 801,700 |
| December 16, 2025 | 3.21 | 3.22 | 3.22 | 3.23 | 3.21 | 79,033 |
| December 15, 2025 | 3.24 | 3.23 | 3.23 | 3.25 | 3.21 | 35,431 |
| December 12, 2025 | 3.27 | 3.25 | 3.23 | 3.27 | 3.24 | 66,700 |
| December 11, 2025 | 3.27 | 3.27 | 3.25 | 3.28 | 3.25 | 49,900 |
| December 10, 2025 | 3.3 | 3.27 | 3.25 | 3.3 | 3.25 | 240,100 |
| December 09, 2025 | 3.31 | 3.29 | 3.26 | 3.31 | 3.28 | 26,100 |
| December 08, 2025 | 3.28 | 3.3 | 3.28 | 3.31 | 3.28 | 66,536 |
| December 05, 2025 | 3.34 | 3.29 | 3.29 | 3.34 | 3.26 | 483,200 |
| December 04, 2025 | 3.34 | 3.33 | 3.33 | 3.34 | 3.29 | 149,500 |
| December 03, 2025 | 3.34 | 3.35 | 3.35 | 3.36 | 3.33 | 25,300 |
| December 02, 2025 | 3.33 | 3.34 | 3.34 | 3.35 | 3.32 | 71,700 |
| December 01, 2025 | 3.32 | 3.33 | 3.33 | 3.35 | 3.3 | 402,803 |
| November 28, 2025 | 3.34 | 3.34 | 3.34 | 3.35 | 3.32 | 538,500 |
| November 26, 2025 | 3.32 | 3.32 | 3.32 | 3.39 | 3.32 | 98,748 |
| November 25, 2025 | 3.34 | 3.34 | 3.34 | 3.35 | 3.31 | 58,100 |
| November 24, 2025 | 3.31 | 3.32 | 3.32 | 3.35 | 3.31 | 35,121 |
| November 21, 2025 | 3.32 | 3.32 | 3.32 | 3.35 | 3.3 | 38,200 |
| November 20, 2025 | 3.32 | 3.3 | 3.3 | 3.34 | 3.3 | 34,000 |
| November 19, 2025 | 3.34 | 3.32 | 3.32 | 3.34 | 3.32 | 54,500 |
| November 18, 2025 | 3.39 | 3.35 | 3.35 | 3.39 | 3.28 | 107,128 |
| November 17, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.33 | 70,937 |
| November 14, 2025 | 3.38 | 3.41 | 3.41 | 3.42 | 3.36 | 93,400 |
| November 13, 2025 | 3.37 | 3.38 | 3.38 | 3.38 | 3.36 | 18,100 |
| November 12, 2025 | 3.37 | 3.4 | 3.4 | 3.42 | 3.35 | 97,400 |
| November 11, 2025 | 3.36 | 3.34 | 3.34 | 3.36 | 3.33 | 31,100 |
| November 10, 2025 | 3.35 | 3.36 | 3.36 | 3.37 | 3.33 | 21,034 |
| November 07, 2025 | 3.34 | 3.32 | 3.32 | 3.37 | 3.32 | 44,700 |
| November 06, 2025 | 3.35 | 3.37 | 3.37 | 3.38 | 3.33 | 80,704 |
| November 05, 2025 | 3.36 | 3.34 | 3.34 | 3.38 | 3.32 | 56,235 |
| November 04, 2025 | 3.34 | 3.36 | 3.36 | 3.36 | 3.32 | 41,707 |
| November 03, 2025 | 3.35 | 3.33 | 3.33 | 3.37 | 3.33 | 43,800 |
| October 31, 2025 | 3.34 | 3.36 | 3.36 | 3.37 | 3.33 | 114,826 |
| October 30, 2025 | 3.32 | 3.31 | 3.31 | 3.35 | 3.31 | 104,700 |
| October 29, 2025 | 3.34 | 3.34 | 3.34 | 3.36 | 3.33 | 36,900 |
| October 28, 2025 | 3.35 | 3.35 | 3.35 | 3.37 | 3.33 | 80,800 |
| October 27, 2025 | 3.35 | 3.34 | 3.34 | 3.35 | 3.31 | 58,200 |
| October 24, 2025 | 3.33 | 3.33 | 3.33 | 3.35 | 3.32 | 63,401 |
| October 23, 2025 | 3.35 | 3.33 | 3.33 | 3.35 | 3.32 | 58,338 |
| October 22, 2025 | 3.34 | 3.34 | 3.34 | 3.37 | 3.33 | 50,738 |
| October 21, 2025 | 3.36 | 3.35 | 3.35 | 3.36 | 3.34 | 124,800 |
| October 20, 2025 | 3.36 | 3.36 | 3.36 | 3.37 | 3.34 | 36,200 |
| October 17, 2025 | 3.34 | 3.36 | 3.36 | 3.38 | 3.34 | 13,843 |
| October 16, 2025 | 3.38 | 3.39 | 3.37 | 3.41 | 3.38 | 49,325 |