3.32
-0.04(-1.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.33 | 3.32 | 3.32 | 3.33 | 3.3 | 98,716 |
| August 15, 2025 | 3.34 | 3.36 | 3.34 | 3.36 | 3.34 | 703,145 |
| August 14, 2025 | 3.35 | 3.36 | 3.34 | 3.36 | 3.33 | 702,609 |
| August 13, 2025 | 3.35 | 3.37 | 3.35 | 3.38 | 3.32 | 182,000 |
| August 12, 2025 | 3.34 | 3.33 | 3.31 | 3.35 | 3.33 | 22,110 |
| August 11, 2025 | 3.35 | 3.34 | 3.32 | 3.35 | 3.33 | 42,700 |
| August 08, 2025 | 3.35 | 3.34 | 3.32 | 3.35 | 3.33 | 56,842 |
| August 07, 2025 | 3.32 | 3.34 | 3.32 | 3.35 | 3.32 | 70,900 |
| August 06, 2025 | 3.32 | 3.32 | 3.3 | 3.33 | 3.32 | 18,043 |
| August 05, 2025 | 3.35 | 3.34 | 3.31 | 3.35 | 3.3 | 57,411 |
| August 04, 2025 | 3.33 | 3.34 | 3.32 | 3.35 | 3.31 | 46,225 |
| August 01, 2025 | 3.33 | 3.33 | 3.31 | 3.33 | 3.31 | 48,500 |
| July 31, 2025 | 3.34 | 3.33 | 3.31 | 3.34 | 3.32 | 80,444 |
| July 30, 2025 | 3.32 | 3.3 | 3.28 | 3.33 | 3.3 | 47,744 |
| July 29, 2025 | 3.32 | 3.31 | 3.29 | 3.32 | 3.3 | 47,026 |
| July 28, 2025 | 3.3 | 3.31 | 3.29 | 3.33 | 3.29 | 34,400 |
| July 25, 2025 | 3.3 | 3.29 | 3.27 | 3.32 | 3.28 | 52,700 |
| July 24, 2025 | 3.31 | 3.31 | 3.29 | 3.32 | 3.29 | 43,300 |
| July 23, 2025 | 3.31 | 3.3 | 3.3 | 3.34 | 3.3 | 18,987 |
| July 22, 2025 | 3.32 | 3.31 | 3.31 | 3.33 | 3.31 | 24,402 |
| July 21, 2025 | 3.34 | 3.32 | 3.32 | 3.34 | 3.3 | 65,427 |
| July 18, 2025 | 3.34 | 3.35 | 3.35 | 3.35 | 3.31 | 53,625 |
| July 17, 2025 | 3.35 | 3.35 | 3.33 | 3.35 | 3.33 | 39,009 |
| July 16, 2025 | 3.33 | 3.33 | 3.31 | 3.35 | 3.33 | 21,000 |
| July 15, 2025 | 3.34 | 3.34 | 3.32 | 3.36 | 3.33 | 23,906 |
| July 14, 2025 | 3.34 | 3.35 | 3.33 | 3.37 | 3.33 | 47,700 |
| July 11, 2025 | 3.36 | 3.36 | 3.34 | 3.37 | 3.33 | 28,000 |
| July 10, 2025 | 3.34 | 3.35 | 3.33 | 3.37 | 3.34 | 22,600 |
| July 09, 2025 | 3.36 | 3.36 | 3.33 | 3.36 | 3.34 | 18,425 |
| July 08, 2025 | 3.38 | 3.36 | 3.34 | 3.38 | 3.34 | 36,512 |
| July 07, 2025 | 3.39 | 3.37 | 3.35 | 3.39 | 3.35 | 18,900 |
| July 03, 2025 | 3.37 | 3.39 | 3.37 | 3.39 | 3.36 | 24,500 |
| July 02, 2025 | 3.36 | 3.35 | 3.33 | 3.39 | 3.35 | 41,908 |
| July 01, 2025 | 3.36 | 3.37 | 3.35 | 3.38 | 3.34 | 51,315 |
| June 30, 2025 | 3.36 | 3.35 | 3.33 | 3.37 | 3.35 | 39,436 |
| June 27, 2025 | 3.34 | 3.35 | 3.33 | 3.35 | 3.33 | 22,511 |
| June 26, 2025 | 3.33 | 3.34 | 3.31 | 3.35 | 3.32 | 41,211 |
| June 25, 2025 | 3.33 | 3.32 | 3.3 | 3.34 | 3.32 | 27,317 |
| June 24, 2025 | 3.32 | 3.35 | 3.33 | 3.35 | 3.3 | 25,142 |
| June 23, 2025 | 3.3 | 3.32 | 3.29 | 3.32 | 3.28 | 68,036 |
| June 20, 2025 | 3.31 | 3.31 | 3.29 | 3.32 | 3.3 | 64,000 |
| June 18, 2025 | 3.32 | 3.32 | 3.32 | 3.34 | 3.31 | 38,144 |
| June 17, 2025 | 3.31 | 3.32 | 3.32 | 3.33 | 3.31 | 7,900 |
| June 16, 2025 | 3.3 | 3.32 | 3.32 | 3.33 | 3.3 | 27,044 |
| June 13, 2025 | 3.35 | 3.33 | 3.33 | 3.36 | 3.33 | 22,995 |
| June 12, 2025 | 3.34 | 3.35 | 3.35 | 3.36 | 3.34 | 37,949 |
| June 11, 2025 | 3.34 | 3.34 | 3.34 | 3.36 | 3.33 | 49,540 |
| June 10, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.32 | 23,637 |
| June 09, 2025 | 3.34 | 3.32 | 3.32 | 3.36 | 3.32 | 70,200 |
| June 06, 2025 | 3.37 | 3.35 | 3.35 | 3.37 | 3.34 | 22,400 |
| June 05, 2025 | 3.35 | 3.37 | 3.37 | 3.38 | 3.35 | 54,800 |
| June 04, 2025 | 3.36 | 3.36 | 3.36 | 3.37 | 3.33 | 53,722 |
| June 03, 2025 | 3.33 | 3.35 | 3.35 | 3.36 | 3.33 | 20,600 |
| June 02, 2025 | 3.35 | 3.34 | 3.34 | 3.36 | 3.31 | 65,141 |
| May 30, 2025 | 3.34 | 3.35 | 3.35 | 3.35 | 3.3 | 48,645 |
| May 29, 2025 | 3.31 | 3.33 | 3.33 | 3.34 | 3.31 | 79,630 |
| May 28, 2025 | 3.32 | 3.31 | 3.31 | 3.32 | 3.28 | 114,200 |
| May 27, 2025 | 3.3 | 3.32 | 3.32 | 3.33 | 3.3 | 41,300 |
| May 23, 2025 | 3.26 | 3.3 | 3.3 | 3.32 | 3.26 | 39,691 |
| May 22, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.27 | 40,522 |