Franklin Master Intermediate Income Trust (PIM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PIM Historical Return
If you invested $1000 in Putnam Master Intermediate Income Trust (PIM) 10 years ago, it would be worth $1,409.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,099.29, while $1000 invested 1 year ago would be worth $945.12. This corresponds to total returns of 40.91%, 9.93%, -5.49%, respectively, with annualized returns of 3.49%, 1.91%, -5.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PIM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.16 | 3.1 | 3.1 | 3.16 | 3.04 | 283,453 |
| September 09, 2026 | 3.16 | 3.17 | 3.17 | 3.17 | 3.15 | 36,371 |
| September 08, 2026 | 3.16 | 3.18 | 3.18 | 3.18 | 3.15 | 40,939 |
| September 04, 2026 | 3.14 | 3.15 | 3.15 | 3.15 | 3.14 | 32,661 |
| September 03, 2026 | 3.14 | 3.16 | 3.16 | 3.16 | 3.14 | 26,034 |
| September 02, 2026 | 3.17 | 3.15 | 3.15 | 3.17 | 3.13 | 34,791 |
| September 01, 2026 | 3.12 | 3.17 | 3.17 | 3.17 | 3.12 | 47,560 |
| August 31, 2026 | 3.21 | 3.19 | 3.19 | 3.21 | 3.14 | 67,730 |
| August 28, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.16 | 50,023 |
| August 27, 2026 | 3.17 | 3.17 | 3.17 | 3.18 | 3.16 | 39,651 |
| August 26, 2026 | 3.16 | 3.16 | 3.16 | 3.17 | 3.16 | 12,804 |
| August 25, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.15 | 43,236 |
| August 24, 2026 | 3.13 | 3.15 | 3.15 | 3.19 | 3.13 | 92,731 |
| August 21, 2026 | 3.17 | 3.16 | 3.16 | 3.18 | 3.16 | 24,027 |
| August 20, 2026 | 3.19 | 3.16 | 3.16 | 3.22 | 3.16 | 88,996 |
| August 19, 2026 | 3.17 | 3.19 | 3.19 | 3.19 | 3.17 | 31,689 |
| August 18, 2026 | 3.19 | 3.17 | 3.17 | 3.19 | 3.16 | 22,934 |
| August 17, 2026 | 3.19 | 3.18 | 3.18 | 3.19 | 3.17 | 57,456 |
| August 14, 2026 | 3.17 | 3.17 | 3.17 | 3.18 | 3.17 | 47,126 |
| August 13, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.17 | 20,895 |
| August 12, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 44,508 |
| August 11, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.15 | 18,365 |
| August 10, 2026 | 3.13 | 3.17 | 3.17 | 3.17 | 3.13 | 37,291 |
| August 07, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 30,577 |
| August 06, 2026 | 3.14 | 3.14 | 3.14 | 3.15 | 3.12 | 34,670 |
| August 05, 2026 | 3.15 | 3.13 | 3.13 | 3.15 | 3.13 | 42,699 |
| August 04, 2026 | 3.12 | 3.13 | 3.13 | 3.14 | 3.12 | 58,148 |
| August 03, 2026 | 3.12 | 3.12 | 3.12 | 3.17 | 3.1 | 79,325 |
| July 31, 2026 | 3.12 | 3.12 | 3.12 | 3.14 | 3.09 | 45,405 |
| July 30, 2026 | 3.11 | 3.09 | 3.09 | 3.18 | 3.08 | 96,016 |
| July 29, 2026 | 3.11 | 3.13 | 3.13 | 3.17 | 3.1 | 41,505 |
| July 28, 2026 | 3.1 | 3.1 | 3.1 | 3.11 | 3.09 | 30,356 |
| July 27, 2026 | 3.12 | 3.11 | 3.11 | 3.13 | 3.1 | 23,442 |
| July 24, 2026 | 3.17 | 3.1 | 3.1 | 3.17 | 3.08 | 74,247 |
| July 23, 2026 | 3.17 | 3.15 | 3.15 | 3.18 | 3.13 | 28,172 |
| July 22, 2026 | 3.18 | 3.16 | 3.16 | 3.19 | 3.16 | 22,672 |
| July 21, 2026 | 3.14 | 3.2 | 3.2 | 3.22 | 3.14 | 107,461 |
| July 20, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.12 | 68,988 |
| July 17, 2026 | 3.15 | 3.15 | 3.15 | 3.17 | 3.15 | 37,579 |
| July 16, 2026 | 3.14 | 3.16 | 3.16 | 3.18 | 3.14 | 33,408 |
| July 15, 2026 | 3.17 | 3.16 | 3.16 | 3.18 | 3.15 | 46,244 |
| July 14, 2026 | 3.15 | 3.17 | 3.17 | 3.18 | 3.13 | 121,774 |
| July 13, 2026 | 3.19 | 3.18 | 3.18 | 3.19 | 3.17 | 28,605 |
| July 10, 2026 | 3.18 | 3.19 | 3.19 | 3.22 | 3.18 | 44,406 |
| July 09, 2026 | 3.17 | 3.2 | 3.2 | 3.2 | 3.17 | 25,902 |
| July 08, 2026 | 3.21 | 3.19 | 3.19 | 3.21 | 3.17 | 17,374 |
| July 07, 2026 | 3.22 | 3.21 | 3.21 | 3.22 | 3.19 | 33,765 |
| July 06, 2026 | 3.22 | 3.21 | 3.21 | 3.22 | 3.2 | 34,933 |
| July 02, 2026 | 3.2 | 3.22 | 3.22 | 3.22 | 3.2 | 30,861 |
| July 01, 2026 | 3.2 | 3.21 | 3.21 | 3.23 | 3.2 | 9,781 |
| June 30, 2026 | 3.21 | 3.23 | 3.23 | 3.23 | 3.19 | 61,389 |
| June 29, 2026 | 3.16 | 3.18 | 3.18 | 3.19 | 3.15 | 26,864 |
| June 26, 2026 | 3.16 | 3.16 | 3.16 | 3.17 | 3.15 | 46,634 |
| June 25, 2026 | 3.19 | 3.16 | 3.16 | 3.19 | 3.16 | 13,865 |
| June 24, 2026 | 3.19 | 3.17 | 3.17 | 3.19 | 3.14 | 65,162 |
| June 23, 2026 | 3.16 | 3.15 | 3.15 | 3.16 | 3.13 | 85,522 |
| June 22, 2026 | 3.18 | 3.17 | 3.17 | 3.19 | 3.16 | 33,022 |
| June 18, 2026 | 3.2 | 3.17 | 3.17 | 3.2 | 3.17 | 17,241 |
| June 17, 2026 | 3.18 | 3.18 | 3.18 | 3.2 | 3.17 | 45,192 |
| June 16, 2026 | 3.21 | 3.2 | 3.2 | 3.23 | 3.18 | 30,898 |
AD
