Franklin Master Intermediate Income Trust (PIM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PIM Historical Return
If you invested $1000 in Putnam Master Intermediate Income Trust (PIM) 10 years ago, it would be worth $1,407.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.07, while $1000 invested 1 year ago would be worth $948.76. This corresponds to total returns of 40.78%, 9.11%, -5.12%, respectively, with annualized returns of 3.48%, 1.76%, -5.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PIM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.05 | 3.04 | 3.04 | 3.07 | 3.04 | 59,541 |
| November 09, 2026 | 3.06 | 3.09 | 3.09 | 3.1 | 3.02 | 63,762 |
| November 06, 2026 | 3.05 | 3.08 | 3.08 | 3.09 | 3.05 | 155,206 |
| November 05, 2026 | 3.06 | 3.07 | 3.07 | 3.07 | 3.06 | 63,552 |
| November 04, 2026 | 3.05 | 3.05 | 3.05 | 3.07 | 3.04 | 153,015 |
| November 03, 2026 | 3.05 | 3.05 | 3.05 | 3.09 | 3.03 | 123,381 |
| November 02, 2026 | 3.05 | 3.05 | 3.05 | 3.08 | 3.03 | 69,503 |
| October 30, 2026 | 3.06 | 3.05 | 3.05 | 3.07 | 3.02 | 170,209 |
| October 29, 2026 | 2.98 | 3.02 | 3.02 | 3.03 | 2.98 | 33,611 |
| October 28, 2026 | 2.99 | 2.99 | 2.99 | 3 | 2.98 | 52,687 |
| October 27, 2026 | 2.98 | 2.99 | 2.99 | 3 | 2.98 | 37,844 |
| October 26, 2026 | 3 | 2.99 | 2.99 | 3.01 | 2.99 | 119,200 |
| October 23, 2026 | 2.99 | 2.98 | 2.98 | 3.02 | 2.96 | 14,795 |
| October 22, 2026 | 3.01 | 3 | 3 | 3.01 | 2.98 | 8,856 |
| October 21, 2026 | 3.02 | 3.01 | 3.01 | 3.02 | 2.98 | 150,117 |
| October 20, 2026 | 3.02 | 3 | 3 | 3.02 | 2.98 | 63,720 |
| October 19, 2026 | 3.04 | 3.03 | 3.03 | 3.04 | 3.01 | 46,056 |
| October 16, 2026 | 3.04 | 3.02 | 3.02 | 3.16 | 2.96 | 360,132 |
| October 15, 2026 | 2.97 | 3.05 | 3.05 | 3.08 | 2.96 | 104,039 |
| October 14, 2026 | 3 | 2.96 | 2.96 | 3 | 2.95 | 305,286 |
| October 13, 2026 | 3.01 | 3 | 3 | 3.01 | 2.96 | 49,952 |
| October 12, 2026 | 3 | 3 | 3 | 3.04 | 2.99 | 71,463 |
| October 09, 2026 | 3.02 | 3.01 | 3.01 | 3.02 | 2.99 | 52,562 |
| October 08, 2026 | 2.97 | 2.99 | 2.99 | 2.99 | 2.96 | 18,982 |
| October 07, 2026 | 3 | 2.99 | 2.99 | 3.02 | 2.97 | 35,105 |
| October 06, 2026 | 2.98 | 3 | 3 | 3.01 | 2.98 | 25,252 |
| October 05, 2026 | 2.98 | 2.97 | 2.97 | 2.99 | 2.97 | 347,005 |
| October 02, 2026 | 3.01 | 2.99 | 2.99 | 3.03 | 2.95 | 183,426 |
| October 01, 2026 | 3.01 | 3 | 3 | 3.02 | 2.98 | 66,126 |
| September 30, 2026 | 3.04 | 3.02 | 3.02 | 3.04 | 3.01 | 133,687 |
| September 29, 2026 | 3 | 3.01 | 3.01 | 3.02 | 3 | 36,131 |
| September 28, 2026 | 3.02 | 3.01 | 3.01 | 3.02 | 3 | 118,693 |
| September 25, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.01 | 28,774 |
| September 24, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 2.98 | 94,166 |
| September 23, 2026 | 3.02 | 3.01 | 3.01 | 3.04 | 2.99 | 60,364 |
| September 22, 2026 | 3.02 | 3.06 | 3.06 | 3.06 | 3.02 | 81,460 |
| September 21, 2026 | 3.04 | 3 | 3 | 3.09 | 3 | 117,037 |
| September 18, 2026 | 3.07 | 3.01 | 3.01 | 3.07 | 3.01 | 47,745 |
| September 17, 2026 | 3.04 | 3.07 | 3.07 | 3.08 | 3.04 | 104,688 |
| September 16, 2026 | 3.06 | 3.05 | 3.05 | 3.08 | 3.04 | 30,321 |
| September 15, 2026 | 3.05 | 3.05 | 3.05 | 3.08 | 2.98 | 151,427 |
| September 11, 2026 | 3.1 | 3.08 | 3.08 | 3.12 | 3.07 | 16,138 |
| September 10, 2026 | 3.16 | 3.1 | 3.1 | 3.16 | 3.04 | 283,453 |
| September 09, 2026 | 3.16 | 3.17 | 3.17 | 3.17 | 3.15 | 36,371 |
| September 08, 2026 | 3.16 | 3.18 | 3.18 | 3.18 | 3.15 | 40,939 |
| September 04, 2026 | 3.14 | 3.15 | 3.15 | 3.15 | 3.14 | 32,661 |
| September 03, 2026 | 3.14 | 3.16 | 3.16 | 3.16 | 3.14 | 26,034 |
| September 02, 2026 | 3.17 | 3.15 | 3.15 | 3.17 | 3.13 | 34,791 |
| September 01, 2026 | 3.12 | 3.17 | 3.17 | 3.17 | 3.12 | 47,560 |
| August 31, 2026 | 3.21 | 3.19 | 3.19 | 3.21 | 3.14 | 67,730 |
| August 28, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.16 | 50,023 |
| August 27, 2026 | 3.17 | 3.17 | 3.17 | 3.18 | 3.16 | 39,651 |
| August 26, 2026 | 3.16 | 3.16 | 3.16 | 3.17 | 3.16 | 12,804 |
| August 25, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.15 | 43,236 |
| August 24, 2026 | 3.13 | 3.15 | 3.15 | 3.19 | 3.13 | 92,731 |
| August 21, 2026 | 3.17 | 3.16 | 3.16 | 3.18 | 3.16 | 24,027 |
| August 20, 2026 | 3.19 | 3.16 | 3.16 | 3.22 | 3.16 | 88,996 |
| August 19, 2026 | 3.17 | 3.19 | 3.19 | 3.19 | 3.17 | 31,689 |
| August 18, 2026 | 3.19 | 3.17 | 3.17 | 3.19 | 3.16 | 22,934 |
| August 17, 2026 | 3.19 | 3.18 | 3.18 | 3.19 | 3.17 | 57,456 |
AD
