3.43
-0.02(-0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.43 | 3.43 | 3.43 | 3.45 | 3.42 | 60,633 |
| September 25, 2025 | 3.43 | 3.45 | 3.45 | 3.46 | 3.42 | 57,000 |
| September 24, 2025 | 3.46 | 3.43 | 3.43 | 3.46 | 3.43 | 45,300 |
| September 23, 2025 | 3.46 | 3.46 | 3.46 | 3.47 | 3.45 | 183,230 |
| September 22, 2025 | 3.45 | 3.45 | 3.45 | 3.47 | 3.44 | 38,400 |
| September 19, 2025 | 3.46 | 3.45 | 3.45 | 3.46 | 3.45 | 47,007 |
| September 18, 2025 | 3.46 | 3.46 | 3.46 | 3.47 | 3.44 | 85,447 |
| September 17, 2025 | 3.5 | 3.49 | 3.47 | 3.5 | 3.48 | 88,532 |
| September 16, 2025 | 3.49 | 3.5 | 3.5 | 3.5 | 3.47 | 71,420 |
| September 15, 2025 | 3.48 | 3.49 | 3.49 | 3.5 | 3.46 | 213,100 |
| September 12, 2025 | 3.46 | 3.5 | 3.5 | 3.5 | 3.44 | 536,306 |
| September 11, 2025 | 3.47 | 3.45 | 3.45 | 3.49 | 3.43 | 1.09M |
| September 10, 2025 | 3.46 | 3.45 | 3.45 | 3.49 | 3.44 | 724,786 |
| September 09, 2025 | 3.38 | 3.46 | 3.46 | 3.5 | 3.37 | 975,992 |
| September 08, 2025 | 3.39 | 3.37 | 3.37 | 3.39 | 3.35 | 60,600 |
| September 05, 2025 | 3.38 | 3.38 | 3.38 | 3.39 | 3.37 | 110,945 |
| September 04, 2025 | 3.34 | 3.36 | 3.36 | 3.38 | 3.34 | 74,800 |
| September 03, 2025 | 3.34 | 3.36 | 3.36 | 3.36 | 3.34 | 68,017 |
| September 02, 2025 | 3.35 | 3.33 | 3.33 | 3.35 | 3.33 | 55,200 |
| August 29, 2025 | 3.37 | 3.35 | 3.35 | 3.37 | 3.35 | 61,800 |
| August 28, 2025 | 3.35 | 3.36 | 3.36 | 3.36 | 3.34 | 47,700 |
| August 27, 2025 | 3.33 | 3.33 | 3.33 | 3.35 | 3.32 | 30,000 |
| August 26, 2025 | 3.32 | 3.34 | 3.34 | 3.35 | 3.32 | 288,827 |
| August 25, 2025 | 3.32 | 3.33 | 3.33 | 3.34 | 3.32 | 334,000 |
| August 22, 2025 | 3.33 | 3.32 | 3.32 | 3.33 | 3.31 | 120,147 |
| August 21, 2025 | 3.34 | 3.32 | 3.32 | 3.34 | 3.31 | 29,373 |
| August 20, 2025 | 3.33 | 3.35 | 3.35 | 3.35 | 3.31 | 103,000 |
| August 19, 2025 | 3.34 | 3.33 | 3.33 | 3.34 | 3.3 | 72,147 |
| August 18, 2025 | 3.33 | 3.32 | 3.32 | 3.33 | 3.3 | 98,716 |
| August 15, 2025 | 3.34 | 3.36 | 3.34 | 3.36 | 3.34 | 703,145 |
| August 14, 2025 | 3.35 | 3.36 | 3.34 | 3.36 | 3.33 | 702,609 |
| August 13, 2025 | 3.35 | 3.37 | 3.35 | 3.38 | 3.32 | 182,000 |
| August 12, 2025 | 3.34 | 3.33 | 3.31 | 3.35 | 3.33 | 22,110 |
| August 11, 2025 | 3.35 | 3.34 | 3.32 | 3.35 | 3.33 | 42,700 |
| August 08, 2025 | 3.35 | 3.34 | 3.32 | 3.35 | 3.33 | 56,842 |
| August 07, 2025 | 3.32 | 3.34 | 3.32 | 3.35 | 3.32 | 70,900 |
| August 06, 2025 | 3.32 | 3.32 | 3.3 | 3.33 | 3.32 | 18,043 |
| August 05, 2025 | 3.35 | 3.34 | 3.31 | 3.35 | 3.3 | 57,411 |
| August 04, 2025 | 3.33 | 3.34 | 3.32 | 3.35 | 3.31 | 46,225 |
| August 01, 2025 | 3.33 | 3.33 | 3.31 | 3.33 | 3.31 | 48,500 |
| July 31, 2025 | 3.34 | 3.33 | 3.31 | 3.34 | 3.32 | 80,444 |
| July 30, 2025 | 3.32 | 3.3 | 3.28 | 3.33 | 3.3 | 47,744 |
| July 29, 2025 | 3.32 | 3.31 | 3.29 | 3.32 | 3.3 | 47,026 |
| July 28, 2025 | 3.3 | 3.31 | 3.29 | 3.33 | 3.29 | 34,400 |
| July 25, 2025 | 3.3 | 3.29 | 3.27 | 3.32 | 3.28 | 52,700 |
| July 24, 2025 | 3.31 | 3.31 | 3.29 | 3.32 | 3.29 | 43,300 |
| July 23, 2025 | 3.31 | 3.3 | 3.3 | 3.34 | 3.3 | 18,987 |
| July 22, 2025 | 3.32 | 3.31 | 3.31 | 3.33 | 3.31 | 24,402 |
| July 21, 2025 | 3.34 | 3.32 | 3.32 | 3.34 | 3.3 | 65,427 |
| July 18, 2025 | 3.34 | 3.35 | 3.35 | 3.35 | 3.31 | 53,625 |
| July 17, 2025 | 3.35 | 3.35 | 3.33 | 3.35 | 3.33 | 39,009 |
| July 16, 2025 | 3.33 | 3.33 | 3.31 | 3.35 | 3.33 | 21,000 |
| July 15, 2025 | 3.34 | 3.34 | 3.32 | 3.36 | 3.33 | 23,906 |
| July 14, 2025 | 3.34 | 3.35 | 3.33 | 3.37 | 3.33 | 47,700 |
| July 11, 2025 | 3.36 | 3.36 | 3.34 | 3.37 | 3.33 | 28,000 |
| July 10, 2025 | 3.34 | 3.35 | 3.33 | 3.37 | 3.34 | 22,600 |
| July 09, 2025 | 3.36 | 3.36 | 3.33 | 3.36 | 3.34 | 18,425 |
| July 08, 2025 | 3.38 | 3.36 | 3.34 | 3.38 | 3.34 | 36,512 |
| July 07, 2025 | 3.39 | 3.37 | 3.35 | 3.39 | 3.35 | 18,900 |
| July 03, 2025 | 3.37 | 3.39 | 3.37 | 3.39 | 3.36 | 24,500 |