3.33
-0.02(-0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 3.34 | 3.35 | 3.35 | 3.36 | 3.33 | 25,300 |
| December 02, 2025 | 3.33 | 3.34 | 3.34 | 3.35 | 3.32 | 71,700 |
| December 01, 2025 | 3.32 | 3.33 | 3.33 | 3.35 | 3.3 | 402,803 |
| November 28, 2025 | 3.34 | 3.34 | 3.34 | 3.35 | 3.32 | 538,500 |
| November 26, 2025 | 3.32 | 3.32 | 3.32 | 3.39 | 3.32 | 98,748 |
| November 25, 2025 | 3.34 | 3.34 | 3.34 | 3.35 | 3.31 | 58,100 |
| November 24, 2025 | 3.31 | 3.32 | 3.32 | 3.35 | 3.31 | 35,121 |
| November 21, 2025 | 3.32 | 3.32 | 3.32 | 3.35 | 3.3 | 38,200 |
| November 20, 2025 | 3.32 | 3.3 | 3.3 | 3.34 | 3.3 | 34,000 |
| November 19, 2025 | 3.34 | 3.32 | 3.32 | 3.34 | 3.32 | 54,500 |
| November 18, 2025 | 3.39 | 3.35 | 3.35 | 3.39 | 3.28 | 107,128 |
| November 17, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.33 | 70,937 |
| November 14, 2025 | 3.38 | 3.41 | 3.41 | 3.42 | 3.36 | 93,400 |
| November 13, 2025 | 3.37 | 3.38 | 3.38 | 3.38 | 3.36 | 18,100 |
| November 12, 2025 | 3.37 | 3.4 | 3.4 | 3.42 | 3.35 | 97,400 |
| November 11, 2025 | 3.36 | 3.34 | 3.34 | 3.36 | 3.33 | 31,100 |
| November 10, 2025 | 3.35 | 3.36 | 3.36 | 3.37 | 3.33 | 21,034 |
| November 07, 2025 | 3.34 | 3.32 | 3.32 | 3.37 | 3.32 | 44,700 |
| November 06, 2025 | 3.35 | 3.37 | 3.37 | 3.38 | 3.33 | 80,704 |
| November 05, 2025 | 3.36 | 3.34 | 3.34 | 3.38 | 3.32 | 56,235 |
| November 04, 2025 | 3.34 | 3.36 | 3.36 | 3.36 | 3.32 | 41,707 |
| November 03, 2025 | 3.35 | 3.33 | 3.33 | 3.37 | 3.33 | 43,800 |
| October 31, 2025 | 3.34 | 3.36 | 3.36 | 3.37 | 3.33 | 114,826 |
| October 30, 2025 | 3.32 | 3.31 | 3.31 | 3.35 | 3.31 | 104,700 |
| October 29, 2025 | 3.34 | 3.34 | 3.34 | 3.36 | 3.33 | 36,900 |
| October 28, 2025 | 3.35 | 3.35 | 3.35 | 3.37 | 3.33 | 80,800 |
| October 27, 2025 | 3.35 | 3.34 | 3.34 | 3.35 | 3.31 | 58,200 |
| October 24, 2025 | 3.33 | 3.33 | 3.33 | 3.35 | 3.32 | 63,401 |
| October 23, 2025 | 3.35 | 3.33 | 3.33 | 3.35 | 3.32 | 58,338 |
| October 22, 2025 | 3.34 | 3.34 | 3.34 | 3.37 | 3.33 | 50,738 |
| October 21, 2025 | 3.36 | 3.35 | 3.35 | 3.36 | 3.34 | 124,800 |
| October 20, 2025 | 3.36 | 3.36 | 3.36 | 3.37 | 3.34 | 36,200 |
| October 17, 2025 | 3.34 | 3.36 | 3.36 | 3.38 | 3.34 | 13,843 |
| October 16, 2025 | 3.38 | 3.39 | 3.37 | 3.41 | 3.38 | 49,325 |
| October 15, 2025 | 3.38 | 3.38 | 3.36 | 3.41 | 3.37 | 49,003 |
| October 14, 2025 | 3.41 | 3.39 | 3.37 | 3.41 | 3.35 | 116,600 |
| October 13, 2025 | 3.38 | 3.4 | 3.4 | 3.4 | 3.38 | 24,969 |
| October 10, 2025 | 3.42 | 3.39 | 3.39 | 3.43 | 3.37 | 34,700 |
| October 09, 2025 | 3.41 | 3.4 | 3.4 | 3.43 | 3.39 | 75,622 |
| October 08, 2025 | 3.43 | 3.42 | 3.42 | 3.43 | 3.41 | 27,730 |
| October 07, 2025 | 3.43 | 3.41 | 3.41 | 3.44 | 3.37 | 36,400 |
| October 06, 2025 | 3.43 | 3.41 | 3.41 | 3.43 | 3.39 | 47,449 |
| October 03, 2025 | 3.45 | 3.41 | 3.41 | 3.45 | 3.4 | 21,300 |
| October 02, 2025 | 3.43 | 3.44 | 3.44 | 3.44 | 3.41 | 65,600 |
| October 01, 2025 | 3.42 | 3.42 | 3.42 | 3.46 | 3.42 | 57,100 |
| September 30, 2025 | 3.45 | 3.44 | 3.44 | 3.46 | 3.41 | 72,006 |
| September 29, 2025 | 3.43 | 3.43 | 3.43 | 3.45 | 3.39 | 53,507 |
| September 26, 2025 | 3.43 | 3.43 | 3.43 | 3.45 | 3.42 | 60,633 |
| September 25, 2025 | 3.43 | 3.45 | 3.45 | 3.46 | 3.42 | 57,000 |
| September 24, 2025 | 3.46 | 3.43 | 3.43 | 3.46 | 3.43 | 45,300 |
| September 23, 2025 | 3.46 | 3.46 | 3.46 | 3.47 | 3.45 | 183,230 |
| September 22, 2025 | 3.45 | 3.45 | 3.45 | 3.47 | 3.44 | 38,400 |
| September 19, 2025 | 3.46 | 3.45 | 3.45 | 3.46 | 3.45 | 47,007 |
| September 18, 2025 | 3.46 | 3.46 | 3.46 | 3.47 | 3.44 | 85,447 |
| September 17, 2025 | 3.5 | 3.49 | 3.47 | 3.5 | 3.48 | 88,532 |
| September 16, 2025 | 3.49 | 3.5 | 3.5 | 3.5 | 3.47 | 71,420 |
| September 15, 2025 | 3.48 | 3.49 | 3.49 | 3.5 | 3.46 | 213,100 |
| September 12, 2025 | 3.46 | 3.5 | 3.5 | 3.5 | 3.44 | 536,306 |
| September 11, 2025 | 3.47 | 3.45 | 3.45 | 3.49 | 3.43 | 1.09M |
| September 10, 2025 | 3.46 | 3.45 | 3.45 | 3.49 | 3.44 | 724,786 |