Putnam Master Intermediate Income Trust (PIM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Putnam Master Intermediate Income Trust (PIM) 10 years ago, it would be worth $1,451.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,079.58, while $1000 invested 1 year ago would be worth $987.34. This corresponds to total returns of 45.12%, 7.96%, -1.27%, respectively, with annualized returns of 3.79%, 1.54%, -1.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.12 | 3.12 | 3.12 | 3.14 | 3.09 | 45,405 |
| July 30, 2026 | 3.11 | 3.09 | 3.09 | 3.18 | 3.08 | 96,016 |
| July 29, 2026 | 3.11 | 3.13 | 3.13 | 3.17 | 3.1 | 41,505 |
| July 28, 2026 | 3.1 | 3.1 | 3.1 | 3.11 | 3.09 | 30,356 |
| July 27, 2026 | 3.12 | 3.11 | 3.11 | 3.13 | 3.1 | 23,442 |
| July 24, 2026 | 3.17 | 3.1 | 3.1 | 3.17 | 3.08 | 74,247 |
| July 23, 2026 | 3.17 | 3.15 | 3.15 | 3.18 | 3.13 | 28,172 |
| July 22, 2026 | 3.18 | 3.16 | 3.16 | 3.19 | 3.16 | 22,672 |
| July 21, 2026 | 3.14 | 3.2 | 3.2 | 3.22 | 3.14 | 107,461 |
| July 20, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.12 | 68,988 |
| July 17, 2026 | 3.15 | 3.15 | 3.15 | 3.17 | 3.15 | 37,579 |
| July 16, 2026 | 3.14 | 3.16 | 3.16 | 3.18 | 3.14 | 33,408 |
| July 15, 2026 | 3.17 | 3.16 | 3.16 | 3.18 | 3.15 | 46,244 |
| July 14, 2026 | 3.15 | 3.17 | 3.17 | 3.18 | 3.13 | 121,774 |
| July 13, 2026 | 3.19 | 3.18 | 3.18 | 3.19 | 3.17 | 28,605 |
| July 10, 2026 | 3.18 | 3.19 | 3.19 | 3.22 | 3.18 | 44,406 |
| July 09, 2026 | 3.17 | 3.2 | 3.2 | 3.2 | 3.17 | 25,902 |
| July 08, 2026 | 3.21 | 3.19 | 3.19 | 3.21 | 3.17 | 17,374 |
| July 07, 2026 | 3.22 | 3.21 | 3.21 | 3.22 | 3.19 | 33,765 |
| July 06, 2026 | 3.22 | 3.21 | 3.21 | 3.22 | 3.2 | 34,933 |
| July 02, 2026 | 3.2 | 3.22 | 3.22 | 3.22 | 3.2 | 30,861 |
| July 01, 2026 | 3.2 | 3.21 | 3.21 | 3.23 | 3.2 | 9,781 |
| June 30, 2026 | 3.21 | 3.23 | 3.23 | 3.23 | 3.19 | 61,389 |
| June 29, 2026 | 3.16 | 3.18 | 3.18 | 3.19 | 3.15 | 26,864 |
| June 26, 2026 | 3.16 | 3.16 | 3.16 | 3.17 | 3.15 | 46,634 |
| June 25, 2026 | 3.19 | 3.16 | 3.16 | 3.19 | 3.16 | 13,865 |
| June 24, 2026 | 3.19 | 3.17 | 3.17 | 3.19 | 3.14 | 65,162 |
| June 23, 2026 | 3.16 | 3.15 | 3.15 | 3.16 | 3.13 | 85,522 |
| June 22, 2026 | 3.18 | 3.17 | 3.17 | 3.19 | 3.16 | 33,022 |
| June 18, 2026 | 3.2 | 3.17 | 3.17 | 3.2 | 3.17 | 17,241 |
| June 17, 2026 | 3.18 | 3.18 | 3.18 | 3.2 | 3.17 | 45,192 |
| June 16, 2026 | 3.21 | 3.2 | 3.2 | 3.23 | 3.18 | 30,898 |
| June 15, 2026 | 3.18 | 3.22 | 3.22 | 3.22 | 3.18 | 60,981 |
| June 12, 2026 | 3.15 | 3.18 | 3.18 | 3.19 | 3.15 | 108,681 |
| June 11, 2026 | 3.16 | 3.17 | 3.17 | 3.17 | 3.14 | 105,002 |
| June 10, 2026 | 3.18 | 3.18 | 3.18 | 3.2 | 3.17 | 28,955 |
| June 09, 2026 | 3.2 | 3.19 | 3.19 | 3.24 | 3.19 | 172,341 |
| June 08, 2026 | 3.21 | 3.21 | 3.21 | 3.26 | 3.18 | 144,434 |
| June 05, 2026 | 3.18 | 3.21 | 3.21 | 3.25 | 3.07 | 0 |
| June 04, 2026 | 3.19 | 3.18 | 3.18 | 3.19 | 3.17 | 23,730 |
| June 03, 2026 | 3.19 | 3.18 | 3.18 | 3.2 | 3.18 | 40,983 |
| June 02, 2026 | 3.17 | 3.2 | 3.2 | 3.2 | 3.17 | 16,684 |
| June 01, 2026 | 3.17 | 3.19 | 3.19 | 3.19 | 3.16 | 39,177 |
| May 29, 2026 | 3.19 | 3.18 | 3.18 | 3.19 | 3.16 | 75,361 |
| May 28, 2026 | 3.15 | 3.17 | 3.17 | 3.18 | 3.15 | 64,044 |
| May 27, 2026 | 3.15 | 3.15 | 3.15 | 3.16 | 3.13 | 41,343 |
| May 26, 2026 | 3.16 | 3.15 | 3.15 | 3.16 | 3.13 | 41,986 |
| May 22, 2026 | 3.13 | 3.14 | 3.14 | 3.15 | 3.12 | 1,374 |
| May 21, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.12 | 56,910 |
| May 20, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.12 | 77,435 |
| May 19, 2026 | 3.15 | 3.13 | 3.13 | 3.15 | 3.11 | 34,761 |
| May 18, 2026 | 3.17 | 3.14 | 3.14 | 3.17 | 3.08 | 230,077 |
| May 15, 2026 | 3.21 | 3.17 | 3.17 | 3.21 | 3.09 | 417,903 |
| May 14, 2026 | 3.22 | 3.2 | 3.2 | 3.23 | 3.2 | 10,550 |
| May 13, 2026 | 3.2 | 3.2 | 3.2 | 3.21 | 3.2 | 16,154 |
| May 12, 2026 | 3.22 | 3.2 | 3.2 | 3.23 | 3.2 | 27,735 |
| May 11, 2026 | 3.29 | 3.24 | 3.24 | 3.29 | 3.24 | 16,303 |
| May 08, 2026 | 3.22 | 3.29 | 3.29 | 3.3 | 3.18 | 154,326 |
| May 07, 2026 | 3.22 | 3.21 | 3.21 | 3.22 | 3.2 | 62,964 |
| May 06, 2026 | 3.21 | 3.2 | 3.2 | 3.21 | 3.19 | 86,434 |