3.31
+0.022(+0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.3 | 3.31 | 3.31 | 3.32 | 3.29 | 14,500 |
| February 19, 2026 | 3.32 | 3.31 | 3.29 | 3.33 | 3.28 | 67,049 |
| February 18, 2026 | 3.31 | 3.3 | 3.28 | 3.35 | 3.3 | 60,600 |
| February 17, 2026 | 3.32 | 3.34 | 3.32 | 3.36 | 3.32 | 38,606 |
| February 13, 2026 | 3.33 | 3.33 | 3.31 | 3.33 | 3.31 | 32,110 |
| February 12, 2026 | 3.3 | 3.31 | 3.29 | 3.32 | 3.3 | 82,527 |
| February 11, 2026 | 3.29 | 3.31 | 3.29 | 3.32 | 3.29 | 152,226 |
| February 10, 2026 | 3.29 | 3.3 | 3.28 | 3.31 | 3.29 | 80,039 |
| February 09, 2026 | 3.31 | 3.29 | 3.29 | 3.32 | 3.29 | 139,217 |
| February 06, 2026 | 3.29 | 3.31 | 3.31 | 3.32 | 3.29 | 88,200 |
| February 05, 2026 | 3.31 | 3.3 | 3.3 | 3.31 | 3.28 | 108,926 |
| February 04, 2026 | 3.29 | 3.31 | 3.31 | 3.32 | 3.29 | 45,100 |
| February 03, 2026 | 3.3 | 3.3 | 3.3 | 3.31 | 3.29 | 47,313 |
| February 02, 2026 | 3.29 | 3.31 | 3.31 | 3.32 | 3.29 | 137,300 |
| January 30, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.3 | 65,227 |
| January 29, 2026 | 3.27 | 3.29 | 3.29 | 3.3 | 3.27 | 71,900 |
| January 28, 2026 | 3.31 | 3.27 | 3.27 | 3.31 | 3.27 | 196,927 |
| January 27, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.29 | 82,232 |
| January 26, 2026 | 3.29 | 3.3 | 3.3 | 3.31 | 3.28 | 75,200 |
| January 23, 2026 | 3.31 | 3.29 | 3.29 | 3.32 | 3.29 | 93,300 |
| January 22, 2026 | 3.33 | 3.34 | 3.32 | 3.34 | 3.32 | 48,100 |
| January 21, 2026 | 3.3 | 3.31 | 3.29 | 3.34 | 3.3 | 150,623 |
| January 20, 2026 | 3.33 | 3.31 | 3.29 | 3.34 | 3.3 | 87,021 |
| January 16, 2026 | 3.34 | 3.33 | 3.33 | 3.34 | 3.33 | 31,326 |
| January 15, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.31 | 27,700 |
| January 14, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.3 | 81,349 |
| January 13, 2026 | 3.32 | 3.32 | 3.32 | 3.34 | 3.3 | 168,000 |
| January 12, 2026 | 3.32 | 3.32 | 3.32 | 3.35 | 3.32 | 34,000 |
| January 09, 2026 | 3.32 | 3.34 | 3.34 | 3.35 | 3.32 | 51,331 |
| January 08, 2026 | 3.34 | 3.35 | 3.35 | 3.36 | 3.32 | 103,300 |
| January 07, 2026 | 3.33 | 3.32 | 3.32 | 3.34 | 3.29 | 86,300 |
| January 06, 2026 | 3.33 | 3.31 | 3.31 | 3.33 | 3.31 | 44,910 |
| January 05, 2026 | 3.34 | 3.34 | 3.34 | 3.35 | 3.31 | 124,100 |
| January 02, 2026 | 3.35 | 3.33 | 3.33 | 3.36 | 3.32 | 18,600 |
| December 31, 2025 | 3.38 | 3.34 | 3.34 | 3.38 | 3.32 | 60,645 |
| December 30, 2025 | 3.34 | 3.34 | 3.34 | 3.36 | 3.32 | 67,242 |
| December 29, 2025 | 3.37 | 3.36 | 3.36 | 3.39 | 3.3 | 341,300 |
| December 26, 2025 | 3.28 | 3.37 | 3.37 | 3.41 | 3.28 | 238,603 |
| December 24, 2025 | 3.31 | 3.31 | 3.31 | 3.35 | 3.29 | 280,428 |
| December 23, 2025 | 3.25 | 3.33 | 3.33 | 3.33 | 3.23 | 293,932 |
| December 22, 2025 | 3.24 | 3.23 | 3.23 | 3.27 | 3.21 | 237,800 |
| December 19, 2025 | 3.21 | 3.25 | 3.25 | 3.27 | 3.21 | 343,100 |
| December 18, 2025 | 3.2 | 3.22 | 3.22 | 3.23 | 3.19 | 827,200 |
| December 17, 2025 | 3.23 | 3.19 | 3.19 | 3.24 | 3.19 | 801,700 |
| December 16, 2025 | 3.21 | 3.22 | 3.22 | 3.23 | 3.21 | 79,033 |
| December 15, 2025 | 3.24 | 3.23 | 3.23 | 3.25 | 3.21 | 35,431 |
| December 12, 2025 | 3.27 | 3.25 | 3.23 | 3.27 | 3.24 | 66,700 |
| December 11, 2025 | 3.27 | 3.27 | 3.25 | 3.28 | 3.25 | 49,900 |
| December 10, 2025 | 3.3 | 3.27 | 3.25 | 3.3 | 3.25 | 240,100 |
| December 09, 2025 | 3.31 | 3.29 | 3.26 | 3.31 | 3.28 | 26,100 |
| December 08, 2025 | 3.28 | 3.3 | 3.28 | 3.31 | 3.28 | 66,536 |
| December 05, 2025 | 3.34 | 3.29 | 3.29 | 3.34 | 3.26 | 483,200 |
| December 04, 2025 | 3.34 | 3.33 | 3.33 | 3.34 | 3.29 | 149,500 |
| December 03, 2025 | 3.34 | 3.35 | 3.35 | 3.36 | 3.33 | 25,300 |
| December 02, 2025 | 3.33 | 3.34 | 3.34 | 3.35 | 3.32 | 71,700 |
| December 01, 2025 | 3.32 | 3.33 | 3.33 | 3.35 | 3.3 | 402,803 |
| November 28, 2025 | 3.34 | 3.34 | 3.34 | 3.35 | 3.32 | 538,500 |
| November 26, 2025 | 3.32 | 3.32 | 3.32 | 3.39 | 3.32 | 98,748 |
| November 25, 2025 | 3.34 | 3.34 | 3.34 | 3.35 | 3.31 | 58,100 |
| November 24, 2025 | 3.31 | 3.32 | 3.32 | 3.35 | 3.31 | 35,121 |