WisdomTree Industrial Metals - GBP Daily Hedged (PIMT.L) LSE

Currency In GBp

PIMT.L Historical Return

If you invested 1000 GBp in WisdomTree Industrial Metals - GBP Daily Hedged (PIMT.L) 10 years ago, it would be worth 1,729.88 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,166.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,293.37 GBp. This corresponds to total returns of 72.99%, 16.64%, 29.34%, respectively, with annualized returns of 5.63%, 3.12%, 29.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIMT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	966	965.5	965.5	966.5	965.5	28
July 30, 2026	961.25	963.63	963.63	965.75	961.25	82
July 29, 2026	954	951	951	954	950.56	878
July 28, 2026	952.75	950.13	950.13	952.75	949.75	1,002
July 27, 2026	956.25	956.88	956.88	956.88	955.75	14
July 23, 2026	965.08	953.25	953.25	965.08	953.25	1,677
July 22, 2026	960	965.13	965.13	965.13	960	354
July 21, 2026	957.75	960.75	960.75	962.5	957.75	62
July 20, 2026	938.75	944.88	944.88	944.88	938.75	2,299
July 17, 2026	941.5	941.5	941.5	941.5	941.5	1
July 16, 2026	954.25	953.75	953.75	955.5	951.25	376
July 15, 2026	950.22	946.25	946.25	950.22	946.25	2,700
July 14, 2026	952	951.5	951.5	954	951.5	24
July 13, 2026	936.75	947	947	949.16	936.75	10,601
July 10, 2026	947.5	944	944	947.75	944	14
July 09, 2026	942	946.25	946.25	946.25	938.25	45
July 08, 2026	933.25	923	923	933.5	923	3,270
July 07, 2026	934.5	935.38	935.38	939.25	934.5	2,005
July 06, 2026	933.25	934.5	934.5	935.5	933.25	8
July 03, 2026	935	929	929	935	928.5	24
July 02, 2026	917.25	923.88	923.88	925	915.25	50
July 01, 2026	921.5	925.63	925.63	925.63	918	20
June 30, 2026	935.25	932.88	932.88	935.75	932.88	13
June 29, 2026	939.5	922	922	939.5	922	44
June 26, 2026	926.25	934.5	934.5	934.5	925.75	40
June 25, 2026	920.75	929.38	929.38	929.38	920.75	892
June 24, 2026	940.5	921.63	921.63	940.5	921.63	64
June 23, 2026	955.25	945.25	945.25	955.25	945.25	31
June 22, 2026	981.25	978.25	978.25	981.75	978.25	64
June 19, 2026	981	974	974	989.25	974	288
June 18, 2026	985.5	982.5	982.5	985.5	979.75	18
June 17, 2026	994.5	989.75	989.75	994.5	989.75	12
June 16, 2026	984	989	989	989	980	29
June 15, 2026	997	986	986	997	986	34
June 12, 2026	985	992	992	992	985	214
June 11, 2026	971.25	974.75	974.75	974.75	970.75	4
June 10, 2026	984.25	972.25	972.25	984.25	970.5	2,470
June 09, 2026	1,001.5	990.88	990.88	1,001.5	990.88	14
June 08, 2026	993.75	997.38	997.38	999.75	993	142
June 05, 2026	1,007	993.5	993.5	1,008.5	993.5	130
June 04, 2026	1,015	1,017	1,017	1,017	1,014.5	228
June 03, 2026	1,033.5	1,024.25	1,024.25	1,035	1,021.5	789
June 02, 2026	1,040	1,040.5	1,040.5	1,041	1,037	139
June 01, 2026	1,023	1,026.75	1,026.75	1,026.75	1,020.5	110
May 29, 2026	1,013	1,011	1,011	1,013	1,009.5	543
May 28, 2026	1,000.5	1,009.75	1,009.75	1,009.75	998.75	3,329
May 27, 2026	999	1,000.5	1,000.5	1,010	999	3,010
May 26, 2026	1,012	1,010	1,010	1,013.98	1,010	726
May 22, 2026	1,004.5	1,005.25	1,005.25	1,007	1,000	60
May 21, 2026	993.5	996	996	1,001.5	993.5	1,600
May 20, 2026	990.75	999.13	999.13	999.13	990.75	44
May 19, 2026	991.5	986.88	986.88	994.5	985	142
May 18, 2026	990	990.13	990.13	993.5	984.75	14,036
May 15, 2026	1,000.5	989.13	989.13	1,000.5	989.13	14
May 14, 2026	1,017	1,021	1,021	1,021.5	1,017	200
May 13, 2026	1,023	1,024.5	1,024.5	1,030.5	1,023	2,707
May 12, 2026	999.5	1,007.25	1,007.25	1,007.25	999.5	4,497
May 11, 2026	985.25	1,006.25	1,006.25	1,006.25	985.25	177
May 08, 2026	996.25	983.5	983.5	996.25	976	242
May 07, 2026	987.75	980.25	980.25	987.75	969.25	734