WisdomTree Industrial Metals - GBP Daily Hedged - PIMT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	789.75	792.25	792.25	795.75	789	9
September 26, 2025	785.75	778.63	778.63	785.75	778.63	64
September 25, 2025	791.5	783	783	791.5	783	4
September 24, 2025	766.01	786.75	786.75	786.75	764	1,321
September 23, 2025	771.13	771.13	771.13	771.13	771.13	0
September 22, 2025	769.88	769.88	769.88	769.88	769.88	0
September 19, 2025	773.13	773.13	773.13	773.13	773.13	0
September 18, 2025	772.75	772.75	772.75	772.75	772.75	0
September 17, 2025	791	777.75	777.75	791	770.75	27
September 16, 2025	787	787	787	787	787	0
September 15, 2025	782	785	785	785	776.25	97
September 12, 2025	781.5	778.88	778.88	781.75	778.88	50
September 11, 2025	772.75	772.75	772.75	772.75	772.75	0
September 10, 2025	766.5	766.13	766.13	768.25	766.13	12
September 09, 2025	761.13	761.13	761.13	761.13	761.13	0
September 08, 2025	758.75	763.38	763.38	763.38	758.75	4,080
September 05, 2025	760.88	760.88	760.88	760.88	760.88	0
September 04, 2025	762.64	760.63	760.63	762.64	760.63	3,774
September 03, 2025	771.25	766.88	766.88	771.25	764	9
September 02, 2025	766.25	766.38	766.38	766.38	759.5	278
September 01, 2025	768	762.63	762.63	768.75	762.63	21
August 29, 2025	762.88	762.88	762.88	762.88	762.88	0
August 28, 2025	756.5	755.63	755.63	756.5	755.63	40
August 27, 2025	749.75	749.75	749.75	749.75	749.75	0
August 26, 2025	760.25	760.25	760.25	760.25	760.25	0
August 22, 2025	748.75	758.75	758.75	758.75	748.75	51
August 21, 2025	746.75	749.63	749.63	749.63	746.75	166
August 20, 2025	750.63	750.63	750.63	750.63	750.63	0
August 19, 2025	748.25	748.25	748.25	748.25	748.25	0
August 18, 2025	752.25	753.88	753.88	753.88	752.25	47
August 15, 2025	757.5	758.25	758.25	758.25	757.5	2
August 14, 2025	759.25	758.63	758.63	759.25	757.25	96
August 13, 2025	765.75	761.38	761.38	765.75	761.38	440
August 12, 2025	764.5	764.5	764.5	764.5	764.5	0
August 11, 2025	759.75	756.5	756.5	759.75	756.5	99
August 08, 2025	755.75	758.25	758.25	758.25	754.25	406
August 07, 2025	755.25	753	753	758	751.75	141
August 06, 2025	746.25	751.38	751.38	754.75	746.25	61
August 05, 2025	751.5	744.38	744.38	751.5	744.38	0
August 04, 2025	749.25	746.5	746.5	749.25	745.5	3
August 01, 2025	744.5	744.13	744.13	744.5	744.13	28
July 31, 2025	745.5	743	743	745.5	742	22
July 30, 2025	830.25	823	823	830.25	823	34
July 29, 2025	829.63	829.63	829.63	829.63	829.63	0
July 28, 2025	842	830.88	830.88	842	830.88	1
July 25, 2025	841	841	841	841	841	0
July 24, 2025	850.75	847.75	847.75	850.75	847.75	1
July 23, 2025	846	853	853	853	845.75	30
July 22, 2025	837.75	842.75	842.75	842.75	837.75	6
July 21, 2025	837.75	835.38	835.38	837.75	835.38	0
July 18, 2025	829	829	829	829	829	0
July 17, 2025	811.75	814	814	814	809.5	12
July 16, 2025	812.75	815.13	815.13	815.13	811.25	311
July 15, 2025	818.5	815.13	815.13	818.5	815.13	2
July 14, 2025	821.25	817.38	817.38	821.75	816.25	4,305
July 11, 2025	822.25	822.25	822.25	822.25	822.25	0
July 10, 2025	830.25	827.5	827.5	830.25	827.5	0
July 09, 2025	827.25	813.88	813.88	827.5	813.88	4
July 08, 2025	783.5	783.5	783.5	783.5	783.5	0
July 07, 2025	783.25	783.63	783.63	783.63	783.25	4

WisdomTree Industrial Metals - GBP Daily Hedged (PIMT.L) LSE