WisdomTree Industrial Metals - GBP Daily Hedged - PIMT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	840.25	840.88	840.88	840.88	840.25	2
December 03, 2025	835.75	841.75	841.75	841.75	835.75	31
December 02, 2025	836	829.13	829.13	836	829.13	32
December 01, 2025	838.5	836.88	836.88	838.5	836.88	214
November 28, 2025	833.75	830.38	830.38	834	830.38	14
November 27, 2025	818.91	818.13	818.13	818.91	818.13	195
November 26, 2025	823.63	823.63	823.63	823.63	823.63	0
November 25, 2025	812.35	809.63	809.63	812.35	809.63	1,133
November 24, 2025	809.25	808.75	808.75	814.25	807.5	4,630
November 21, 2025	800.86	805.5	805.5	805.5	800.86	788
November 20, 2025	808.88	808.88	808.88	808.88	808.88	0
November 19, 2025	812.9	807.38	807.38	812.9	806.88	2,057
November 18, 2025	807	805.38	805.38	807	805.38	2
November 17, 2025	818.5	810.38	810.38	818.75	810.38	18
November 14, 2025	820	821.88	821.88	822.25	820	4,312
November 13, 2025	834.5	829.75	829.75	834.5	829.53	673
November 12, 2025	827.5	831.63	831.63	831.75	824.25	267
November 11, 2025	827.5	825.13	825.13	827.5	824.95	485
November 10, 2025	822.38	822.38	822.38	822.38	822.38	0
November 07, 2025	816.25	816.25	816.25	816.25	816.25	0
November 06, 2025	820.79	814.63	814.63	820.79	814.63	486
November 05, 2025	814.88	814.88	814.88	814.88	814.88	0
November 04, 2025	822.4	818	818	822.4	818	1,019
November 03, 2025	832.75	828.5	828.5	832.75	828.5	10
October 31, 2025	828.75	827.13	827.13	828.75	827.13	5
October 30, 2025	831.5	826.5	826.5	831.5	826.5	5
October 29, 2025	840.5	840.5	840.5	840.5	840.5	0
October 28, 2025	823.75	833.75	833.75	833.75	823.75	69
October 27, 2025	830.85	831	831	832	830.85	822
October 24, 2025	831.38	831.38	831.38	831.38	831.38	0
October 23, 2025	823.5	825.75	825.75	825.75	823.5	11
October 22, 2025	810.25	811.5	811.5	812	810.25	138
October 21, 2025	810	807.25	807.25	810	807.25	7
October 20, 2025	807.25	809.75	809.75	809.75	807.25	10
October 17, 2025	800.5	803.38	803.38	804.5	799	19
October 16, 2025	804.75	809	809	809	804.75	2
October 15, 2025	810.5	805.63	805.63	810.5	805.63	22
October 14, 2025	800.78	802.38	802.38	802.38	800.78	1,800
October 13, 2025	810	818.5	818.5	820.75	807.75	877
October 10, 2025	825.5	809.5	809.5	825.75	809.5	24
October 09, 2025	824.13	824.13	824.13	824.13	824.13	0
October 08, 2025	817.82	813.5	813.5	819.91	813.5	4,575
October 07, 2025	810.5	818.25	818.25	818.25	810.5	533
October 06, 2025	810.13	810.13	810.13	810.13	810.13	0
October 03, 2025	810.25	814.25	814.25	814.25	810.25	2
October 02, 2025	802	801	801	802	801	38
October 01, 2025	794	791.88	791.88	794	791.88	11
September 30, 2025	784.75	789.5	789.5	789.5	784.75	24
September 29, 2025	789.75	792.25	792.25	795.75	789	9
September 26, 2025	785.75	778.63	778.63	785.75	778.63	64
September 25, 2025	791.5	783	783	791.5	783	4
September 24, 2025	766.01	786.75	786.75	786.75	764	1,321
September 23, 2025	771.13	771.13	771.13	771.13	771.13	0
September 22, 2025	769.88	769.88	769.88	769.88	769.88	0
September 19, 2025	773.13	773.13	773.13	773.13	773.13	0
September 18, 2025	772.75	772.75	772.75	772.75	772.75	0
September 17, 2025	791	777.75	777.75	791	770.75	27
September 16, 2025	787	787	787	787	787	0
September 15, 2025	782	785	785	785	776.25	97
September 12, 2025	781.5	778.88	778.88	781.75	778.88	50

WisdomTree Industrial Metals - GBP Daily Hedged (PIMT.L) LSE