WisdomTree Industrial Metals - GBP Daily Hedged (PIMT.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PIMT.L Historical Return
If you invested 1000 GBp in WisdomTree Industrial Metals - GBP Daily Hedged (PIMT.L) 10 years ago, it would be worth 1,846.63 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,259.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,263.89 GBp. This corresponds to total returns of 84.66%, 25.94%, 26.39%, respectively, with annualized returns of 6.32%, 4.72%, 26.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PIMT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 981 | 974 | 974 | 989.25 | 974 | 288 |
| June 18, 2026 | 985.5 | 982.5 | 982.5 | 985.5 | 979.75 | 18 |
| June 17, 2026 | 994.5 | 989.75 | 989.75 | 994.5 | 989.75 | 12 |
| June 16, 2026 | 984 | 989 | 989 | 989 | 980 | 29 |
| June 15, 2026 | 997 | 986 | 986 | 997 | 986 | 34 |
| June 12, 2026 | 985 | 992 | 992 | 992 | 985 | 214 |
| June 11, 2026 | 971.25 | 974.75 | 974.75 | 974.75 | 970.75 | 4 |
| June 10, 2026 | 984.25 | 972.25 | 972.25 | 984.25 | 970.5 | 2,470 |
| June 09, 2026 | 1,001.5 | 990.88 | 990.88 | 1,001.5 | 990.88 | 14 |
| June 08, 2026 | 993.75 | 997.38 | 997.38 | 999.75 | 993 | 142 |
| June 05, 2026 | 1,007 | 993.5 | 993.5 | 1,008.5 | 993.5 | 130 |
| June 04, 2026 | 1,015 | 1,017 | 1,017 | 1,017 | 1,014.5 | 228 |
| June 03, 2026 | 1,033.5 | 1,024.25 | 1,024.25 | 1,035 | 1,021.5 | 789 |
| June 02, 2026 | 1,040 | 1,040.5 | 1,040.5 | 1,041 | 1,037 | 139 |
| June 01, 2026 | 1,023 | 1,026.75 | 1,026.75 | 1,026.75 | 1,020.5 | 110 |
| May 29, 2026 | 1,013 | 1,011 | 1,011 | 1,013 | 1,009.5 | 543 |
| May 28, 2026 | 1,000.5 | 1,009.75 | 1,009.75 | 1,009.75 | 998.75 | 3,329 |
| May 27, 2026 | 999 | 1,000.5 | 1,000.5 | 1,010 | 999 | 3,010 |
| May 26, 2026 | 1,012 | 1,010 | 1,010 | 1,013.98 | 1,010 | 726 |
| May 22, 2026 | 1,004.5 | 1,005.25 | 1,005.25 | 1,007 | 1,000 | 60 |
| May 21, 2026 | 993.5 | 996 | 996 | 1,001.5 | 993.5 | 1,600 |
| May 20, 2026 | 990.75 | 999.13 | 999.13 | 999.13 | 990.75 | 44 |
| May 19, 2026 | 991.5 | 986.88 | 986.88 | 994.5 | 985 | 142 |
| May 18, 2026 | 990 | 990.13 | 990.13 | 993.5 | 984.75 | 14,036 |
| May 15, 2026 | 1,000.5 | 989.13 | 989.13 | 1,000.5 | 989.13 | 14 |
| May 14, 2026 | 1,017 | 1,021 | 1,021 | 1,021.5 | 1,017 | 200 |
| May 13, 2026 | 1,023 | 1,024.5 | 1,024.5 | 1,030.5 | 1,023 | 2,707 |
| May 12, 2026 | 999.5 | 1,007.25 | 1,007.25 | 1,007.25 | 999.5 | 4,497 |
| May 11, 2026 | 985.25 | 1,006.25 | 1,006.25 | 1,006.25 | 985.25 | 177 |
| May 08, 2026 | 996.25 | 983.5 | 983.5 | 996.25 | 976 | 242 |
| May 07, 2026 | 987.75 | 980.25 | 980.25 | 987.75 | 969.25 | 734 |
| May 06, 2026 | 978.5 | 979.25 | 979.25 | 979.25 | 970.5 | 3,080 |
| May 05, 2026 | 955.75 | 973.88 | 973.88 | 973.88 | 955.75 | 17 |
| April 29, 2026 | 967.49 | 957.25 | 957.25 | 967.49 | 957.25 | 1,422 |
| April 28, 2026 | 974 | 966.75 | 966.75 | 974 | 965.25 | 247 |
| April 24, 2026 | 976.75 | 979.88 | 979.88 | 980.5 | 976.75 | 186 |
| April 23, 2026 | 971 | 982 | 982 | 982 | 971 | 376 |
| April 22, 2026 | 977 | 982.63 | 982.63 | 982.63 | 977 | 21 |
| April 21, 2026 | 965.25 | 969 | 969 | 972.75 | 964.75 | 3,219 |
| April 20, 2026 | 971 | 969.25 | 969.25 | 971.75 | 965.5 | 72 |
| April 17, 2026 | 977.75 | 973.5 | 973.5 | 977.75 | 973.5 | 21 |
| April 16, 2026 | 981.5 | 976 | 976 | 981.5 | 976 | 21 |
| April 15, 2026 | 973.73 | 972.13 | 972.13 | 973.73 | 972.13 | 600 |
| April 14, 2026 | 964.5 | 966 | 966 | 968 | 961 | 364 |
| April 13, 2026 | 945.5 | 957 | 957 | 957 | 945.5 | 7,220 |
| April 10, 2026 | 931 | 941 | 941 | 941.25 | 930.5 | 308 |
| April 09, 2026 | 925.75 | 927.5 | 927.5 | 927.5 | 925.75 | 59 |
| April 08, 2026 | 928 | 929.88 | 929.88 | 929.88 | 928 | 228 |
| April 07, 2026 | 922.75 | 919.75 | 919.75 | 933.75 | 919.5 | 5,131 |
| April 02, 2026 | 916.5 | 918.75 | 918.75 | 922.75 | 916.5 | 21,460 |
| April 01, 2026 | 919 | 927.75 | 927.75 | 927.75 | 916.02 | 1,482 |
| March 31, 2026 | 912.75 | 915.13 | 915.13 | 915.13 | 912.75 | 7 |
| March 30, 2026 | 918.5 | 906.75 | 906.75 | 918.5 | 906.5 | 46,189 |
| March 27, 2026 | 892.25 | 893.13 | 893.13 | 893.13 | 892.25 | 1,841 |
| March 26, 2026 | 889.77 | 889.63 | 889.63 | 890.75 | 889.63 | 428 |
| March 25, 2026 | 890.25 | 892.5 | 892.5 | 892.5 | 890.25 | 4,886 |
| March 24, 2026 | 875.25 | 883.75 | 883.75 | 890.25 | 875.25 | 1,941 |
| March 23, 2026 | 863.75 | 878.88 | 878.88 | 886.75 | 863.75 | 469 |
| March 20, 2026 | -1 | -1 | 874.25 | -1 | -1 | 0 |
| March 19, 2026 | 884.25 | 883.5 | 883.5 | 885.25 | 859.25 | 14,691 |
AD
