WisdomTree Industrial Metals - GBP Daily Hedged - PIMT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	820.79	814.63	814.63	820.79	814.63	486
November 05, 2025	814.88	814.88	814.88	814.88	814.88	0
November 04, 2025	822.4	818	818	822.4	818	1,019
November 03, 2025	832.75	828.5	828.5	832.75	828.5	10
October 31, 2025	828.75	827.13	827.13	828.75	827.13	5
October 30, 2025	831.5	826.5	826.5	831.5	826.5	5
October 29, 2025	840.5	840.5	840.5	840.5	840.5	0
October 28, 2025	823.75	833.75	833.75	833.75	823.75	69
October 27, 2025	830.85	831	831	832	830.85	822
October 24, 2025	831.38	831.38	831.38	831.38	831.38	0
October 23, 2025	823.5	825.75	825.75	825.75	823.5	11
October 22, 2025	810.25	811.5	811.5	812	810.25	138
October 21, 2025	810	807.25	807.25	810	807.25	7
October 20, 2025	807.25	809.75	809.75	809.75	807.25	10
October 17, 2025	800.5	803.38	803.38	804.5	799	19
October 16, 2025	804.75	809	809	809	804.75	2
October 15, 2025	810.5	805.63	805.63	810.5	805.63	22
October 14, 2025	800.78	802.38	802.38	802.38	800.78	1,800
October 13, 2025	810	818.5	818.5	820.75	807.75	877
October 10, 2025	825.5	809.5	809.5	825.75	809.5	24
October 09, 2025	824.13	824.13	824.13	824.13	824.13	0
October 08, 2025	817.82	813.5	813.5	819.91	813.5	4,575
October 07, 2025	810.5	818.25	818.25	818.25	810.5	533
October 06, 2025	810.13	810.13	810.13	810.13	810.13	0
October 03, 2025	810.25	814.25	814.25	814.25	810.25	2
October 02, 2025	802	801	801	802	801	38
October 01, 2025	794	791.88	791.88	794	791.88	11
September 30, 2025	784.75	789.5	789.5	789.5	784.75	24
September 29, 2025	789.75	792.25	792.25	795.75	789	9
September 26, 2025	785.75	778.63	778.63	785.75	778.63	64
September 25, 2025	791.5	783	783	791.5	783	4
September 24, 2025	766.01	786.75	786.75	786.75	764	1,321
September 23, 2025	771.13	771.13	771.13	771.13	771.13	0
September 22, 2025	769.88	769.88	769.88	769.88	769.88	0
September 19, 2025	773.13	773.13	773.13	773.13	773.13	0
September 18, 2025	772.75	772.75	772.75	772.75	772.75	0
September 17, 2025	791	777.75	777.75	791	770.75	27
September 16, 2025	787	787	787	787	787	0
September 15, 2025	782	785	785	785	776.25	97
September 12, 2025	781.5	778.88	778.88	781.75	778.88	50
September 11, 2025	772.75	772.75	772.75	772.75	772.75	0
September 10, 2025	766.5	766.13	766.13	768.25	766.13	12
September 09, 2025	761.13	761.13	761.13	761.13	761.13	0
September 08, 2025	758.75	763.38	763.38	763.38	758.75	4,080
September 05, 2025	760.88	760.88	760.88	760.88	760.88	0
September 04, 2025	762.64	760.63	760.63	762.64	760.63	3,774
September 03, 2025	771.25	766.88	766.88	771.25	764	9
September 02, 2025	766.25	766.38	766.38	766.38	759.5	278
September 01, 2025	768	762.63	762.63	768.75	762.63	21
August 29, 2025	762.88	762.88	762.88	762.88	762.88	0
August 28, 2025	756.5	755.63	755.63	756.5	755.63	40
August 27, 2025	749.75	749.75	749.75	749.75	749.75	0
August 26, 2025	760.25	760.25	760.25	760.25	760.25	0
August 22, 2025	748.75	758.75	758.75	758.75	748.75	51
August 21, 2025	746.75	749.63	749.63	749.63	746.75	166
August 20, 2025	750.63	750.63	750.63	750.63	750.63	0
August 19, 2025	748.25	748.25	748.25	748.25	748.25	0
August 18, 2025	752.25	753.88	753.88	753.88	752.25	47
August 15, 2025	757.5	758.25	758.25	758.25	757.5	2
August 14, 2025	759.25	758.63	758.63	759.25	757.25	96

WisdomTree Industrial Metals - GBP Daily Hedged (PIMT.L) LSE