WisdomTree Industrial Metals - GBP Daily Hedged (PIMT.L) LSE

945.50

+14.625(+1.57%)

Updated at January 14 03:19PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20269379469469469372,142
January 13, 2026926.5930.88930.88930.88926.520
January 12, 2026929.75933.5933.5933.5925.751,006
January 09, 2026910.5917.13917.13924.5910.515,632
January 08, 2026900.75900.88900.88905.0990015,064
January 07, 2026917.83914.13914.13917.83914.131,088
January 06, 2026931.25938.13938.13938.13931.2588,077
January 05, 2026902.5910.25910.25910.42900.252,767
January 02, 2026890.25887887890.25887420
December 31, 2025881.63881.63881.63881.63881.630
December 30, 20258878878878878870
December 29, 2025888.25866.25866.25890.75855.54,683
December 24, 2025867.25869.63869.63870.25867.251,823
December 23, 2025859.25862862869859.258,863
December 22, 2025855854.88854.88855854.63372
December 19, 2025847.25850.13850.13853.5847.2535
December 18, 2025836.5842.75842.75843.34836.51,123
December 17, 20258388388388388380
December 16, 2025830.5829.25829.25832.08829.25378
December 15, 2025838.3834.75834.75838.3834.753,200
December 12, 2025846.75835.13835.13850833.55,905
December 11, 2025836.3848.63848.63848.63836.311,574
December 10, 2025836.5833.88833.88836.5833.889,803
December 09, 2025833.35832.88832.88833.35832.88120
December 08, 2025848.5842.88842.88848.5842.88569
December 05, 2025845.28845.25845.25845.89845.2512,867
December 04, 2025840.25840.88840.88840.88840.252
December 03, 2025835.75841.75841.75841.75835.7531
December 02, 2025836829.13829.13836829.1332
December 01, 2025838.5836.88836.88838.5836.88214
November 28, 2025833.75830.38830.38834830.3814
November 27, 2025818.91818.13818.13818.91818.13195
November 26, 2025823.63823.63823.63823.63823.630
November 25, 2025812.35809.63809.63812.35809.631,133
November 24, 2025809.25808.75808.75814.25807.54,630
November 21, 2025800.86805.5805.5805.5800.86788
November 20, 2025808.88808.88808.88808.88808.880
November 19, 2025812.9807.38807.38812.9806.882,057
November 18, 2025807805.38805.38807805.382
November 17, 2025818.5810.38810.38818.75810.3818
November 14, 2025820821.88821.88822.258204,312
November 13, 2025834.5829.75829.75834.5829.53673
November 12, 2025827.5831.63831.63831.75824.25267
November 11, 2025827.5825.13825.13827.5824.95485
November 10, 2025822.38822.38822.38822.38822.380
November 07, 2025816.25816.25816.25816.25816.250
November 06, 2025820.79814.63814.63820.79814.63486
November 05, 2025814.88814.88814.88814.88814.880
November 04, 2025822.4818818822.48181,019
November 03, 2025832.75828.5828.5832.75828.510
October 31, 2025828.75827.13827.13828.75827.135
October 30, 2025831.5826.5826.5831.5826.55
October 29, 2025840.5840.5840.5840.5840.50
October 28, 2025823.75833.75833.75833.75823.7569
October 27, 2025830.85831831832830.85822
October 24, 2025831.38831.38831.38831.38831.380
October 23, 2025823.5825.75825.75825.75823.511
October 22, 2025810.25811.5811.5812810.25138
October 21, 2025810807.25807.25810807.257
October 20, 2025807.25809.75809.75809.75807.2510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved