WisdomTree Industrial Metals - GBP Daily Hedged (PIMT.L) LSE

763.38

+2.5(+0.33%)

Updated at September 08 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025758.75763.38763.38763.38758.754,080
September 05, 2025760.88760.88760.88760.88760.880
September 04, 2025762.64760.63760.63762.64760.633,774
September 03, 2025771.25766.88766.88771.257649
September 02, 2025766.25766.38766.38766.38759.5278
September 01, 2025768762.63762.63768.75762.6321
August 29, 2025762.88762.88762.88762.88762.880
August 28, 2025756.5755.63755.63756.5755.6340
August 27, 2025749.75749.75749.75749.75749.750
August 26, 2025760.25760.25760.25760.25760.250
August 22, 2025748.75758.75758.75758.75748.7551
August 21, 2025746.75749.63749.63749.63746.75166
August 20, 2025750.63750.63750.63750.63750.630
August 19, 2025748.25748.25748.25748.25748.250
August 18, 2025752.25753.88753.88753.88752.2547
August 15, 2025757.5758.25758.25758.25757.52
August 14, 2025759.25758.63758.63759.25757.2596
August 13, 2025765.75761.38761.38765.75761.38440
August 12, 2025764.5764.5764.5764.5764.50
August 11, 2025759.75756.5756.5759.75756.599
August 08, 2025755.75758.25758.25758.25754.25406
August 07, 2025755.25753753758751.75141
August 06, 2025746.25751.38751.38754.75746.2561
August 05, 2025751.5744.38744.38751.5744.380
August 04, 2025749.25746.5746.5749.25745.53
August 01, 2025744.5744.13744.13744.5744.1328
July 31, 2025745.5743743745.574222
July 30, 2025830.25823823830.2582334
July 29, 2025829.63829.63829.63829.63829.630
July 28, 2025842830.88830.88842830.881
July 25, 20258418418418418410
July 24, 2025850.75847.75847.75850.75847.751
July 23, 2025846853853853845.7530
July 22, 2025837.75842.75842.75842.75837.756
July 21, 2025837.75835.38835.38837.75835.380
July 18, 20258298298298298290
July 17, 2025811.75814814814809.512
July 16, 2025812.75815.13815.13815.13811.25311
July 15, 2025818.5815.13815.13818.5815.132
July 14, 2025821.25817.38817.38821.75816.254,305
July 11, 2025822.25822.25822.25822.25822.250
July 10, 2025830.25827.5827.5830.25827.50
July 09, 2025827.25813.88813.88827.5813.884
July 08, 2025783.5783.5783.5783.5783.50
July 07, 2025783.25783.63783.63783.63783.254
July 04, 2025790.75790.75790.75790.75790.750
July 03, 2025801.5802.38802.38802.38801.50
July 02, 2025800.01798.25798.25800.01798.25200
July 01, 2025795.75793.38793.38797.75793.381
June 30, 2025787.88787.88787.88787.88787.880
June 27, 2025794795.88795.88795.887940
June 26, 2025797.88797.88797.88797.88797.880
June 25, 2025780.5778.13778.13780.5778.133
June 24, 2025775.88775.88775.88775.88775.880
June 23, 2025768.25774774774768.250
June 20, 2025759766.75766.75766.75759161
June 19, 20257647647647647640
June 18, 2025783772.88772.88783772.88163
June 17, 2025775.5765.63765.63775.5765.630
June 16, 2025764.25766.25766.25766.25764.253,524
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved