WisdomTree Industrial Metals - GBP Daily Hedged (PIMT.L) LSE

810.00

+0.25(+0.03%)

Updated at October 21 10:34AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025800.5803.38803.38804.579919
October 16, 2025804.75809809809804.752
October 15, 2025810.5805.63805.63810.5805.6322
October 14, 2025800.78802.38802.38802.38800.781,800
October 13, 2025810818.5818.5820.75807.75877
October 10, 2025825.5809.5809.5825.75809.524
October 09, 2025824.13824.13824.13824.13824.130
October 08, 2025817.82813.5813.5819.91813.54,575
October 07, 2025810.5818.25818.25818.25810.5533
October 06, 2025810.13810.13810.13810.13810.130
October 03, 2025810.25814.25814.25814.25810.252
October 02, 202580280180180280138
October 01, 2025794791.88791.88794791.8811
September 30, 2025784.75789.5789.5789.5784.7524
September 29, 2025789.75792.25792.25795.757899
September 26, 2025785.75778.63778.63785.75778.6364
September 25, 2025791.5783783791.57834
September 24, 2025766.01786.75786.75786.757641,321
September 23, 2025771.13771.13771.13771.13771.130
September 22, 2025769.88769.88769.88769.88769.880
September 19, 2025773.13773.13773.13773.13773.130
September 18, 2025772.75772.75772.75772.75772.750
September 17, 2025791777.75777.75791770.7527
September 16, 20257877877877877870
September 15, 2025782785785785776.2597
September 12, 2025781.5778.88778.88781.75778.8850
September 11, 2025772.75772.75772.75772.75772.750
September 10, 2025766.5766.13766.13768.25766.1312
September 09, 2025761.13761.13761.13761.13761.130
September 08, 2025758.75763.38763.38763.38758.754,080
September 05, 2025760.88760.88760.88760.88760.880
September 04, 2025762.64760.63760.63762.64760.633,774
September 03, 2025771.25766.88766.88771.257649
September 02, 2025766.25766.38766.38766.38759.5278
September 01, 2025768762.63762.63768.75762.6321
August 29, 2025762.88762.88762.88762.88762.880
August 28, 2025756.5755.63755.63756.5755.6340
August 27, 2025749.75749.75749.75749.75749.750
August 26, 2025760.25760.25760.25760.25760.250
August 22, 2025748.75758.75758.75758.75748.7551
August 21, 2025746.75749.63749.63749.63746.75166
August 20, 2025750.63750.63750.63750.63750.630
August 19, 2025748.25748.25748.25748.25748.250
August 18, 2025752.25753.88753.88753.88752.2547
August 15, 2025757.5758.25758.25758.25757.52
August 14, 2025759.25758.63758.63759.25757.2596
August 13, 2025765.75761.38761.38765.75761.38440
August 12, 2025764.5764.5764.5764.5764.50
August 11, 2025759.75756.5756.5759.75756.599
August 08, 2025755.75758.25758.25758.25754.25406
August 07, 2025755.25753753758751.75141
August 06, 2025746.25751.38751.38754.75746.2561
August 05, 2025751.5744.38744.38751.5744.380
August 04, 2025749.25746.5746.5749.25745.53
August 01, 2025744.5744.13744.13744.5744.1328
July 31, 2025745.5743743745.574222
July 30, 2025830.25823823830.2582334
July 29, 2025829.63829.63829.63829.63829.630
July 28, 2025842830.88830.88842830.881
July 25, 20258418418418418410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved