WisdomTree Industrial Metals - GBP Daily Hedged - PIMT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	909.75	912.13	912.13	912.13	906.72	5,533
February 19, 2026	909.25	903.75	903.75	909.25	899.25	2,665
February 18, 2026	893.25	908.75	908.75	908.75	893.25	100
February 17, 2026	895.75	891.13	891.13	895.75	891.13	13
February 16, 2026	903.25	901.38	901.38	903.25	901.38	22
February 13, 2026	903.5	906	906	907.61	896.83	18,656
February 12, 2026	926.5	908.13	908.13	927.97	908.13	3,280
February 11, 2026	938.71	924.88	924.88	938.71	924.88	1,231
February 10, 2026	917.5	918.25	918.25	918.25	916.63	5,475
February 09, 2026	916.1	922	922	922	916.1	1,656
February 06, 2026	894	909.63	909.63	910.5	894	4,572
February 05, 2026	898.25	901.25	901.25	901.25	898.25	100
February 04, 2026	930	914.88	914.88	930	914.88	2,266
February 03, 2026	922.5	929.5	929.5	931.75	921.5	3,559
February 02, 2026	894.75	905	905	910.34	894.75	1,196
January 30, 2026	933	930.25	930.25	936.25	921.78	8,912
January 29, 2026	976	952.88	952.88	997.79	941.25	11,058
January 28, 2026	949.25	939.5	939.5	949.25	939.5	1
January 27, 2026	942.25	930.75	930.75	942.25	928.96	1,610
January 26, 2026	946.75	939	939	946.75	936.5	706
January 23, 2026	919.75	933.75	933.75	933.75	919.75	3,213
January 22, 2026	911.75	911.75	911.75	911.75	911.75	0
January 21, 2026	916.75	910.25	910.25	920	909.32	5,758
January 20, 2026	923.75	909.25	909.25	923.75	909.25	7,218
January 19, 2026	921.25	925	925	925	918	2,456
January 16, 2026	925	914.75	914.75	927.25	910.25	1,212
January 15, 2026	933	939.38	939.38	939.38	933	1,258
January 14, 2026	937	946	946	946	937	2,142
January 13, 2026	926.5	930.88	930.88	930.88	926.5	20
January 12, 2026	929.75	933.5	933.5	933.5	925.75	1,006
January 09, 2026	910.5	917.13	917.13	924.5	910.5	15,632
January 08, 2026	900.75	900.88	900.88	905.09	900	15,064
January 07, 2026	917.83	914.13	914.13	917.83	914.13	1,088
January 06, 2026	931.25	938.13	938.13	938.13	931.25	88,077
January 05, 2026	902.5	910.25	910.25	910.42	900.25	2,767
January 02, 2026	890.25	887	887	890.25	887	420
December 31, 2025	881.63	881.63	881.63	881.63	881.63	0
December 30, 2025	887	887	887	887	887	0
December 29, 2025	888.25	866.25	866.25	890.75	855.5	4,683
December 24, 2025	867.25	869.63	869.63	870.25	867.25	1,823
December 23, 2025	859.25	862	862	869	859.25	8,863
December 22, 2025	855	854.88	854.88	855	854.63	372
December 19, 2025	847.25	850.13	850.13	853.5	847.25	35
December 18, 2025	836.5	842.75	842.75	843.34	836.5	1,123
December 17, 2025	838	838	838	838	838	0
December 16, 2025	830.5	829.25	829.25	832.08	829.25	378
December 15, 2025	838.3	834.75	834.75	838.3	834.75	3,200
December 12, 2025	846.75	835.13	835.13	850	833.5	5,905
December 11, 2025	836.3	848.63	848.63	848.63	836.3	11,574
December 10, 2025	836.5	833.88	833.88	836.5	833.88	9,803
December 09, 2025	833.35	832.88	832.88	833.35	832.88	120
December 08, 2025	848.5	842.88	842.88	848.5	842.88	569
December 05, 2025	845.28	845.25	845.25	845.89	845.25	12,867
December 04, 2025	840.25	840.88	840.88	840.88	840.25	2
December 03, 2025	835.75	841.75	841.75	841.75	835.75	31
December 02, 2025	836	829.13	829.13	836	829.13	32
December 01, 2025	838.5	836.88	836.88	838.5	836.88	214
November 28, 2025	833.75	830.38	830.38	834	830.38	14
November 27, 2025	818.91	818.13	818.13	818.91	818.13	195
November 26, 2025	823.63	823.63	823.63	823.63	823.63	0

WisdomTree Industrial Metals - GBP Daily Hedged (PIMT.L) LSE