753.88
-4.375(-0.58%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 752.25 | 753.88 | 753.88 | 753.88 | 752.25 | 47 |
| August 15, 2025 | 757.5 | 758.25 | 758.25 | 758.25 | 757.5 | 2 |
| August 14, 2025 | 759.25 | 758.63 | 758.63 | 759.25 | 757.25 | 96 |
| August 13, 2025 | 765.75 | 761.38 | 761.38 | 765.75 | 761.38 | 440 |
| August 12, 2025 | 764.5 | 764.5 | 764.5 | 764.5 | 764.5 | 0 |
| August 11, 2025 | 759.75 | 756.5 | 756.5 | 759.75 | 756.5 | 99 |
| August 08, 2025 | 755.75 | 758.25 | 758.25 | 758.25 | 754.25 | 406 |
| August 07, 2025 | 755.25 | 753 | 753 | 758 | 751.75 | 141 |
| August 06, 2025 | 746.25 | 751.38 | 751.38 | 754.75 | 746.25 | 61 |
| August 05, 2025 | 751.5 | 744.38 | 744.38 | 751.5 | 744.38 | 0 |
| August 04, 2025 | 749.25 | 746.5 | 746.5 | 749.25 | 745.5 | 3 |
| August 01, 2025 | 744.5 | 744.13 | 744.13 | 744.5 | 744.13 | 28 |
| July 31, 2025 | 745.5 | 743 | 743 | 745.5 | 742 | 22 |
| July 30, 2025 | 830.25 | 823 | 823 | 830.25 | 823 | 34 |
| July 29, 2025 | 829.63 | 829.63 | 829.63 | 829.63 | 829.63 | 0 |
| July 28, 2025 | 842 | 830.88 | 830.88 | 842 | 830.88 | 1 |
| July 25, 2025 | 841 | 841 | 841 | 841 | 841 | 0 |
| July 24, 2025 | 850.75 | 847.75 | 847.75 | 850.75 | 847.75 | 1 |
| July 23, 2025 | 846 | 853 | 853 | 853 | 845.75 | 30 |
| July 22, 2025 | 837.75 | 842.75 | 842.75 | 842.75 | 837.75 | 6 |
| July 21, 2025 | 837.75 | 835.38 | 835.38 | 837.75 | 835.38 | 0 |
| July 18, 2025 | 829 | 829 | 829 | 829 | 829 | 0 |
| July 17, 2025 | 811.75 | 814 | 814 | 814 | 809.5 | 12 |
| July 16, 2025 | 812.75 | 815.13 | 815.13 | 815.13 | 811.25 | 311 |
| July 15, 2025 | 818.5 | 815.13 | 815.13 | 818.5 | 815.13 | 2 |
| July 14, 2025 | 821.25 | 817.38 | 817.38 | 821.75 | 816.25 | 4,305 |
| July 11, 2025 | 822.25 | 822.25 | 822.25 | 822.25 | 822.25 | 0 |
| July 10, 2025 | 830.25 | 827.5 | 827.5 | 830.25 | 827.5 | 0 |
| July 09, 2025 | 827.25 | 813.88 | 813.88 | 827.5 | 813.88 | 4 |
| July 08, 2025 | 783.5 | 783.5 | 783.5 | 783.5 | 783.5 | 0 |
| July 07, 2025 | 783.25 | 783.63 | 783.63 | 783.63 | 783.25 | 4 |
| July 04, 2025 | 790.75 | 790.75 | 790.75 | 790.75 | 790.75 | 0 |
| July 03, 2025 | 801.5 | 802.38 | 802.38 | 802.38 | 801.5 | 0 |
| July 02, 2025 | 800.01 | 798.25 | 798.25 | 800.01 | 798.25 | 200 |
| July 01, 2025 | 795.75 | 793.38 | 793.38 | 797.75 | 793.38 | 1 |
| June 30, 2025 | 787.88 | 787.88 | 787.88 | 787.88 | 787.88 | 0 |
| June 27, 2025 | 794 | 795.88 | 795.88 | 795.88 | 794 | 0 |
| June 26, 2025 | 797.88 | 797.88 | 797.88 | 797.88 | 797.88 | 0 |
| June 25, 2025 | 780.5 | 778.13 | 778.13 | 780.5 | 778.13 | 3 |
| June 24, 2025 | 775.88 | 775.88 | 775.88 | 775.88 | 775.88 | 0 |
| June 23, 2025 | 768.25 | 774 | 774 | 774 | 768.25 | 0 |
| June 20, 2025 | 759 | 766.75 | 766.75 | 766.75 | 759 | 161 |
| June 19, 2025 | 764 | 764 | 764 | 764 | 764 | 0 |
| June 18, 2025 | 783 | 772.88 | 772.88 | 783 | 772.88 | 163 |
| June 17, 2025 | 775.5 | 765.63 | 765.63 | 775.5 | 765.63 | 0 |
| June 16, 2025 | 764.25 | 766.25 | 766.25 | 766.25 | 764.25 | 3,524 |
| June 13, 2025 | 763.38 | 763.38 | 763.38 | 763.38 | 763.38 | 0 |
| June 12, 2025 | 763 | 766.5 | 766.5 | 766.5 | 756.25 | 61 |
| June 11, 2025 | 773.5 | 766.75 | 766.75 | 773.5 | 766.75 | 144 |
| June 10, 2025 | 767.5 | 772.38 | 772.38 | 772.38 | 767.5 | 1,705 |
| June 09, 2025 | 776 | 772.38 | 772.38 | 776 | 765.25 | 1 |
| June 06, 2025 | 769 | 768.25 | 768.25 | 769 | 768.25 | 1 |
| June 05, 2025 | 769.75 | 777.13 | 777.13 | 777.25 | 769.75 | 11 |
| June 04, 2025 | 776.5 | 771.13 | 771.13 | 776.5 | 771.13 | 70 |
| June 03, 2025 | 749.75 | 767 | 767 | 767 | 749.75 | 78 |
| June 02, 2025 | 771.25 | 772.25 | 772.25 | 772.25 | 771.25 | 81 |
| May 30, 2025 | 749.63 | 749.63 | 749.63 | 749.63 | 749.63 | 0 |
| May 29, 2025 | 754.5 | 754.5 | 754.5 | 754.5 | 754.5 | 0 |
| May 28, 2025 | 773 | 754.38 | 754.38 | 773 | 754.38 | 3 |
| May 27, 2025 | 753 | 763.13 | 763.13 | 768.75 | 753 | 445 |
