WisdomTree Industrial Metals - GBP Daily Hedged (PIMT.L) LSE

869.63

+7.625(+0.88%)

Updated at December 24 12:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025867.25869.63869.63870.25867.251,823
December 23, 2025859.25862862869859.258,863
December 22, 2025855854.88854.88855854.63372
December 19, 2025847.25850.13850.13853.5847.2535
December 18, 2025836.5842.75842.75843.34836.51,123
December 17, 20258388388388388380
December 16, 2025830.5829.25829.25832.08829.25378
December 15, 2025838.3834.75834.75838.3834.753,200
December 12, 2025846.75835.13835.13850833.55,905
December 11, 2025836.3848.63848.63848.63836.311,574
December 10, 2025836.5833.88833.88836.5833.889,803
December 09, 2025833.35832.88832.88833.35832.88120
December 08, 2025848.5842.88842.88848.5842.88569
December 05, 2025845.28845.25845.25845.89845.2512,867
December 04, 2025840.25840.88840.88840.88840.252
December 03, 2025835.75841.75841.75841.75835.7531
December 02, 2025836829.13829.13836829.1332
December 01, 2025838.5836.88836.88838.5836.88214
November 28, 2025833.75830.38830.38834830.3814
November 27, 2025818.91818.13818.13818.91818.13195
November 26, 2025823.63823.63823.63823.63823.630
November 25, 2025812.35809.63809.63812.35809.631,133
November 24, 2025809.25808.75808.75814.25807.54,630
November 21, 2025800.86805.5805.5805.5800.86788
November 20, 2025808.88808.88808.88808.88808.880
November 19, 2025812.9807.38807.38812.9806.882,057
November 18, 2025807805.38805.38807805.382
November 17, 2025818.5810.38810.38818.75810.3818
November 14, 2025820821.88821.88822.258204,312
November 13, 2025834.5829.75829.75834.5829.53673
November 12, 2025827.5831.63831.63831.75824.25267
November 11, 2025827.5825.13825.13827.5824.95485
November 10, 2025822.38822.38822.38822.38822.380
November 07, 2025816.25816.25816.25816.25816.250
November 06, 2025820.79814.63814.63820.79814.63486
November 05, 2025814.88814.88814.88814.88814.880
November 04, 2025822.4818818822.48181,019
November 03, 2025832.75828.5828.5832.75828.510
October 31, 2025828.75827.13827.13828.75827.135
October 30, 2025831.5826.5826.5831.5826.55
October 29, 2025840.5840.5840.5840.5840.50
October 28, 2025823.75833.75833.75833.75823.7569
October 27, 2025830.85831831832830.85822
October 24, 2025831.38831.38831.38831.38831.380
October 23, 2025823.5825.75825.75825.75823.511
October 22, 2025810.25811.5811.5812810.25138
October 21, 2025810807.25807.25810807.257
October 20, 2025807.25809.75809.75809.75807.2510
October 17, 2025800.5803.38803.38804.579919
October 16, 2025804.75809809809804.752
October 15, 2025810.5805.63805.63810.5805.6322
October 14, 2025800.78802.38802.38802.38800.781,800
October 13, 2025810818.5818.5820.75807.75877
October 10, 2025825.5809.5809.5825.75809.524
October 09, 2025824.13824.13824.13824.13824.130
October 08, 2025817.82813.5813.5819.91813.54,575
October 07, 2025810.5818.25818.25818.25810.5533
October 06, 2025810.13810.13810.13810.13810.130
October 03, 2025810.25814.25814.25814.25810.252
October 02, 202580280180180280138
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved