WisdomTree Industrial Metals - GBP Daily Hedged - PIMT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	937	946	946	946	937	2,142
January 13, 2026	926.5	930.88	930.88	930.88	926.5	20
January 12, 2026	929.75	933.5	933.5	933.5	925.75	1,006
January 09, 2026	910.5	917.13	917.13	924.5	910.5	15,632
January 08, 2026	900.75	900.88	900.88	905.09	900	15,064
January 07, 2026	917.83	914.13	914.13	917.83	914.13	1,088
January 06, 2026	931.25	938.13	938.13	938.13	931.25	88,077
January 05, 2026	902.5	910.25	910.25	910.42	900.25	2,767
January 02, 2026	890.25	887	887	890.25	887	420
December 31, 2025	881.63	881.63	881.63	881.63	881.63	0
December 30, 2025	887	887	887	887	887	0
December 29, 2025	888.25	866.25	866.25	890.75	855.5	4,683
December 24, 2025	867.25	869.63	869.63	870.25	867.25	1,823
December 23, 2025	859.25	862	862	869	859.25	8,863
December 22, 2025	855	854.88	854.88	855	854.63	372
December 19, 2025	847.25	850.13	850.13	853.5	847.25	35
December 18, 2025	836.5	842.75	842.75	843.34	836.5	1,123
December 17, 2025	838	838	838	838	838	0
December 16, 2025	830.5	829.25	829.25	832.08	829.25	378
December 15, 2025	838.3	834.75	834.75	838.3	834.75	3,200
December 12, 2025	846.75	835.13	835.13	850	833.5	5,905
December 11, 2025	836.3	848.63	848.63	848.63	836.3	11,574
December 10, 2025	836.5	833.88	833.88	836.5	833.88	9,803
December 09, 2025	833.35	832.88	832.88	833.35	832.88	120
December 08, 2025	848.5	842.88	842.88	848.5	842.88	569
December 05, 2025	845.28	845.25	845.25	845.89	845.25	12,867
December 04, 2025	840.25	840.88	840.88	840.88	840.25	2
December 03, 2025	835.75	841.75	841.75	841.75	835.75	31
December 02, 2025	836	829.13	829.13	836	829.13	32
December 01, 2025	838.5	836.88	836.88	838.5	836.88	214
November 28, 2025	833.75	830.38	830.38	834	830.38	14
November 27, 2025	818.91	818.13	818.13	818.91	818.13	195
November 26, 2025	823.63	823.63	823.63	823.63	823.63	0
November 25, 2025	812.35	809.63	809.63	812.35	809.63	1,133
November 24, 2025	809.25	808.75	808.75	814.25	807.5	4,630
November 21, 2025	800.86	805.5	805.5	805.5	800.86	788
November 20, 2025	808.88	808.88	808.88	808.88	808.88	0
November 19, 2025	812.9	807.38	807.38	812.9	806.88	2,057
November 18, 2025	807	805.38	805.38	807	805.38	2
November 17, 2025	818.5	810.38	810.38	818.75	810.38	18
November 14, 2025	820	821.88	821.88	822.25	820	4,312
November 13, 2025	834.5	829.75	829.75	834.5	829.53	673
November 12, 2025	827.5	831.63	831.63	831.75	824.25	267
November 11, 2025	827.5	825.13	825.13	827.5	824.95	485
November 10, 2025	822.38	822.38	822.38	822.38	822.38	0
November 07, 2025	816.25	816.25	816.25	816.25	816.25	0
November 06, 2025	820.79	814.63	814.63	820.79	814.63	486
November 05, 2025	814.88	814.88	814.88	814.88	814.88	0
November 04, 2025	822.4	818	818	822.4	818	1,019
November 03, 2025	832.75	828.5	828.5	832.75	828.5	10
October 31, 2025	828.75	827.13	827.13	828.75	827.13	5
October 30, 2025	831.5	826.5	826.5	831.5	826.5	5
October 29, 2025	840.5	840.5	840.5	840.5	840.5	0
October 28, 2025	823.75	833.75	833.75	833.75	823.75	69
October 27, 2025	830.85	831	831	832	830.85	822
October 24, 2025	831.38	831.38	831.38	831.38	831.38	0
October 23, 2025	823.5	825.75	825.75	825.75	823.5	11
October 22, 2025	810.25	811.5	811.5	812	810.25	138
October 21, 2025	810	807.25	807.25	810	807.25	7
October 20, 2025	807.25	809.75	809.75	809.75	807.25	10

WisdomTree Industrial Metals - GBP Daily Hedged (PIMT.L) LSE