763.38
+2.5(+0.33%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 758.75 | 763.38 | 763.38 | 763.38 | 758.75 | 4,080 |
| September 05, 2025 | 760.88 | 760.88 | 760.88 | 760.88 | 760.88 | 0 |
| September 04, 2025 | 762.64 | 760.63 | 760.63 | 762.64 | 760.63 | 3,774 |
| September 03, 2025 | 771.25 | 766.88 | 766.88 | 771.25 | 764 | 9 |
| September 02, 2025 | 766.25 | 766.38 | 766.38 | 766.38 | 759.5 | 278 |
| September 01, 2025 | 768 | 762.63 | 762.63 | 768.75 | 762.63 | 21 |
| August 29, 2025 | 762.88 | 762.88 | 762.88 | 762.88 | 762.88 | 0 |
| August 28, 2025 | 756.5 | 755.63 | 755.63 | 756.5 | 755.63 | 40 |
| August 27, 2025 | 749.75 | 749.75 | 749.75 | 749.75 | 749.75 | 0 |
| August 26, 2025 | 760.25 | 760.25 | 760.25 | 760.25 | 760.25 | 0 |
| August 22, 2025 | 748.75 | 758.75 | 758.75 | 758.75 | 748.75 | 51 |
| August 21, 2025 | 746.75 | 749.63 | 749.63 | 749.63 | 746.75 | 166 |
| August 20, 2025 | 750.63 | 750.63 | 750.63 | 750.63 | 750.63 | 0 |
| August 19, 2025 | 748.25 | 748.25 | 748.25 | 748.25 | 748.25 | 0 |
| August 18, 2025 | 752.25 | 753.88 | 753.88 | 753.88 | 752.25 | 47 |
| August 15, 2025 | 757.5 | 758.25 | 758.25 | 758.25 | 757.5 | 2 |
| August 14, 2025 | 759.25 | 758.63 | 758.63 | 759.25 | 757.25 | 96 |
| August 13, 2025 | 765.75 | 761.38 | 761.38 | 765.75 | 761.38 | 440 |
| August 12, 2025 | 764.5 | 764.5 | 764.5 | 764.5 | 764.5 | 0 |
| August 11, 2025 | 759.75 | 756.5 | 756.5 | 759.75 | 756.5 | 99 |
| August 08, 2025 | 755.75 | 758.25 | 758.25 | 758.25 | 754.25 | 406 |
| August 07, 2025 | 755.25 | 753 | 753 | 758 | 751.75 | 141 |
| August 06, 2025 | 746.25 | 751.38 | 751.38 | 754.75 | 746.25 | 61 |
| August 05, 2025 | 751.5 | 744.38 | 744.38 | 751.5 | 744.38 | 0 |
| August 04, 2025 | 749.25 | 746.5 | 746.5 | 749.25 | 745.5 | 3 |
| August 01, 2025 | 744.5 | 744.13 | 744.13 | 744.5 | 744.13 | 28 |
| July 31, 2025 | 745.5 | 743 | 743 | 745.5 | 742 | 22 |
| July 30, 2025 | 830.25 | 823 | 823 | 830.25 | 823 | 34 |
| July 29, 2025 | 829.63 | 829.63 | 829.63 | 829.63 | 829.63 | 0 |
| July 28, 2025 | 842 | 830.88 | 830.88 | 842 | 830.88 | 1 |
| July 25, 2025 | 841 | 841 | 841 | 841 | 841 | 0 |
| July 24, 2025 | 850.75 | 847.75 | 847.75 | 850.75 | 847.75 | 1 |
| July 23, 2025 | 846 | 853 | 853 | 853 | 845.75 | 30 |
| July 22, 2025 | 837.75 | 842.75 | 842.75 | 842.75 | 837.75 | 6 |
| July 21, 2025 | 837.75 | 835.38 | 835.38 | 837.75 | 835.38 | 0 |
| July 18, 2025 | 829 | 829 | 829 | 829 | 829 | 0 |
| July 17, 2025 | 811.75 | 814 | 814 | 814 | 809.5 | 12 |
| July 16, 2025 | 812.75 | 815.13 | 815.13 | 815.13 | 811.25 | 311 |
| July 15, 2025 | 818.5 | 815.13 | 815.13 | 818.5 | 815.13 | 2 |
| July 14, 2025 | 821.25 | 817.38 | 817.38 | 821.75 | 816.25 | 4,305 |
| July 11, 2025 | 822.25 | 822.25 | 822.25 | 822.25 | 822.25 | 0 |
| July 10, 2025 | 830.25 | 827.5 | 827.5 | 830.25 | 827.5 | 0 |
| July 09, 2025 | 827.25 | 813.88 | 813.88 | 827.5 | 813.88 | 4 |
| July 08, 2025 | 783.5 | 783.5 | 783.5 | 783.5 | 783.5 | 0 |
| July 07, 2025 | 783.25 | 783.63 | 783.63 | 783.63 | 783.25 | 4 |
| July 04, 2025 | 790.75 | 790.75 | 790.75 | 790.75 | 790.75 | 0 |
| July 03, 2025 | 801.5 | 802.38 | 802.38 | 802.38 | 801.5 | 0 |
| July 02, 2025 | 800.01 | 798.25 | 798.25 | 800.01 | 798.25 | 200 |
| July 01, 2025 | 795.75 | 793.38 | 793.38 | 797.75 | 793.38 | 1 |
| June 30, 2025 | 787.88 | 787.88 | 787.88 | 787.88 | 787.88 | 0 |
| June 27, 2025 | 794 | 795.88 | 795.88 | 795.88 | 794 | 0 |
| June 26, 2025 | 797.88 | 797.88 | 797.88 | 797.88 | 797.88 | 0 |
| June 25, 2025 | 780.5 | 778.13 | 778.13 | 780.5 | 778.13 | 3 |
| June 24, 2025 | 775.88 | 775.88 | 775.88 | 775.88 | 775.88 | 0 |
| June 23, 2025 | 768.25 | 774 | 774 | 774 | 768.25 | 0 |
| June 20, 2025 | 759 | 766.75 | 766.75 | 766.75 | 759 | 161 |
| June 19, 2025 | 764 | 764 | 764 | 764 | 764 | 0 |
| June 18, 2025 | 783 | 772.88 | 772.88 | 783 | 772.88 | 163 |
| June 17, 2025 | 775.5 | 765.63 | 765.63 | 775.5 | 765.63 | 0 |
| June 16, 2025 | 764.25 | 766.25 | 766.25 | 766.25 | 764.25 | 3,524 |