WisdomTree Industrial Metals - GBP Daily Hedged (PIMT.L) LSE

Currency In GBp

PIMT.L Historical Return

If you invested 1000 GBp in WisdomTree Industrial Metals - GBP Daily Hedged (PIMT.L) 10 years ago, it would be worth 1,751.98 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,078.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,157.73 GBp. This corresponds to total returns of 75.2%, 7.8%, 15.77%, respectively, with annualized returns of 5.77%, 1.51%, 15.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIMT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	953	955.63	955.63	957.5	950	253
October 20, 2026	952	948.38	948.38	952	944.12	4,359
October 19, 2026	946.25	946.5	946.5	948.5	943	64
October 16, 2026	945	944.5	944.5	945	944.5	3
October 15, 2026	937.25	939.75	939.75	939.75	936.75	74
October 14, 2026	960.25	951	951	962	951	1,408
October 13, 2026	961.75	958.63	958.63	963.5	958.63	16
October 12, 2026	962.5	962	962	966	962	989
October 09, 2026	959.25	959.13	959.13	959.5	959.13	0
October 08, 2026	951.95	949	949	951.95	949	2,100
October 07, 2026	959.5	960.63	960.63	960.63	959.5	80
October 06, 2026	960.5	961.13	961.13	963.55	960.5	3,034
October 05, 2026	951.5	961.38	961.38	961.38	951.5	11
October 02, 2026	954.75	949.38	949.38	956	949.38	4,573
October 01, 2026	964.5	950.5	950.5	964.5	950.5	3,010
September 30, 2026	973.75	968.38	968.38	974.75	968.38	1,572
September 29, 2026	971.25	973.13	973.13	973.13	971.25	2
September 28, 2026	981.5	979.13	979.13	981.5	978.25	133
September 24, 2026	994.25	993	993	994.25	990.5	4
September 23, 2026	993	991.88	991.88	997.75	990.97	2,348
September 22, 2026	997.5	997.25	997.25	1,001	997.25	1,334
September 21, 2026	991.75	992.13	992.13	995.5	991	1,762
September 18, 2026	985.75	985.88	985.88	985.88	984.5	325
September 17, 2026	974.25	984.63	984.63	984.63	973.75	0
September 16, 2026	967.5	968.13	968.13	969.5	967.5	1,620
September 15, 2026	958.75	959.88	959.88	963.75	957.89	3,109
September 11, 2026	981	974.75	974.75	981	972.47	1,808
September 10, 2026	985.25	979.63	979.63	985.25	979.63	3,585
September 09, 2026	1,007	1,009	1,009	1,009	1,001	227
September 08, 2026	997	1,006.25	1,006.25	1,006.35	997	2,256
September 07, 2026	995.25	994.75	994.75	995.25	988	616
September 04, 2026	988.25	991.5	991.5	994.75	985.5	51
September 03, 2026	986.23	988	988	988	978.5	15,349
September 02, 2026	979.25	981.63	981.63	981.63	978.25	441
September 01, 2026	995.75	983.5	983.5	995.75	978	24,943
August 28, 2026	988.25	984.75	984.75	991.95	983.5	2,374
August 27, 2026	975.8	983.38	983.38	983.38	975.8	1,543
August 26, 2026	991.5	985.63	985.63	995.25	985.63	40
August 25, 2026	984.75	991.38	991.38	991.38	981.75	28
August 24, 2026	983.5	985.5	985.5	985.75	982.75	112
August 21, 2026	976	981.5	981.5	982.25	976	2,871
August 20, 2026	965.32	970.13	970.13	970.13	964.75	643
August 19, 2026	967	970.63	970.63	970.63	967	24
August 18, 2026	979.75	967.13	967.13	979.75	956.25	1,569
August 17, 2026	989.75	981.5	981.5	989.75	981.5	147
August 14, 2026	975.5	978.25	978.25	980.5	975.5	13
August 13, 2026	983.5	979	979	983.5	977.75	88
August 12, 2026	991.75	987.38	987.38	991.75	987.38	19
August 11, 2026	991	989.13	989.13	991	989.13	9
August 10, 2026	987	986.75	986.75	987	986.5	9
August 07, 2026	995	979.75	979.75	995	979.75	764
August 06, 2026	984.75	987	987	987	984.75	6
August 05, 2026	982.5	984.63	984.63	984.63	982.5	12
August 04, 2026	980	979.13	979.13	980	979.13	14
August 03, 2026	971.5	967.38	967.38	971.5	967.38	431
July 31, 2026	966	965.5	965.5	966.5	965.5	28
July 30, 2026	961.25	963.63	963.63	965.75	961.25	82
July 29, 2026	954	951	951	954	950.56	878
July 28, 2026	952.75	950.13	950.13	952.75	949.75	1,002
July 27, 2026	956.25	956.88	956.88	956.88	955.75	14