WisdomTree Industrial Metals - GBP Daily Hedged (PIMT.L) LSE

1,040.50

+13.75(+1.34%)

Updated at June 02 04:35PM

Currency In GBp

PIMT.L Historical Return

If you invested 1000 GBp in WisdomTree Industrial Metals - GBP Daily Hedged (PIMT.L) 10 years ago, it would be worth 2,045.69 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,268.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,347.36 GBp. This corresponds to total returns of 104.57%, 26.83%, 34.74%, respectively, with annualized returns of 7.42%, 4.87%, 34.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIMT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,023	1,026.75	1,026.75	1,026.75	1,020.5	110
May 29, 2026	1,013	1,011	1,011	1,013	1,009.5	543
May 28, 2026	1,000.5	1,009.75	1,009.75	1,009.75	998.75	3,329
May 27, 2026	999	1,000.5	1,000.5	1,010	999	3,010
May 26, 2026	1,012	1,010	1,010	1,013.98	1,010	726
May 22, 2026	1,004.5	1,005.25	1,005.25	1,007	1,000	60
May 21, 2026	993.5	996	996	1,001.5	993.5	1,600
May 20, 2026	990.75	999.13	999.13	999.13	990.75	44
May 19, 2026	991.5	986.88	986.88	994.5	985	142
May 18, 2026	990	990.13	990.13	993.5	984.75	14,036
May 15, 2026	1,000.5	989.13	989.13	1,000.5	989.13	14
May 14, 2026	1,017	1,021	1,021	1,021.5	1,017	200
May 13, 2026	1,023	1,024.5	1,024.5	1,030.5	1,023	2,707
May 12, 2026	999.5	1,007.25	1,007.25	1,007.25	999.5	4,497
May 11, 2026	985.25	1,006.25	1,006.25	1,006.25	985.25	177
May 08, 2026	996.25	983.5	983.5	996.25	976	242
May 07, 2026	987.75	980.25	980.25	987.75	969.25	734
May 06, 2026	978.5	979.25	979.25	979.25	970.5	3,080
May 05, 2026	955.75	973.88	973.88	973.88	955.75	17
April 29, 2026	967.49	957.25	957.25	967.49	957.25	1,422
April 28, 2026	974	966.75	966.75	974	965.25	247
April 24, 2026	976.75	979.88	979.88	980.5	976.75	186
April 23, 2026	971	982	982	982	971	376
April 22, 2026	977	982.63	982.63	982.63	977	21
April 21, 2026	965.25	969	969	972.75	964.75	3,219
April 20, 2026	971	969.25	969.25	971.75	965.5	72
April 17, 2026	977.75	973.5	973.5	977.75	973.5	21
April 16, 2026	981.5	976	976	981.5	976	21
April 15, 2026	973.73	972.13	972.13	973.73	972.13	600
April 14, 2026	964.5	966	966	968	961	364
April 13, 2026	945.5	957	957	957	945.5	7,220
April 10, 2026	931	941	941	941.25	930.5	308
April 09, 2026	925.75	927.5	927.5	927.5	925.75	59
April 08, 2026	928	929.88	929.88	929.88	928	228
April 07, 2026	922.75	919.75	919.75	933.75	919.5	5,131
April 02, 2026	916.5	918.75	918.75	922.75	916.5	21,460
April 01, 2026	919	927.75	927.75	927.75	916.02	1,482
March 31, 2026	912.75	915.13	915.13	915.13	912.75	7
March 30, 2026	918.5	906.75	906.75	918.5	906.5	46,189
March 27, 2026	892.25	893.13	893.13	893.13	892.25	1,841
March 26, 2026	889.77	889.63	889.63	890.75	889.63	428
March 25, 2026	890.25	892.5	892.5	892.5	890.25	4,886
March 24, 2026	875.25	883.75	883.75	890.25	875.25	1,941
March 23, 2026	863.75	878.88	878.88	886.75	863.75	469
March 20, 2026	-1	-1	874.25	-1	-1	0
March 19, 2026	884.25	883.5	883.5	885.25	859.25	14,691
March 18, 2026	913	906.63	906.63	913	900	327
March 17, 2026	922.25	921.13	921.13	922.25	921.13	40
March 16, 2026	920.75	927.25	927.25	927.25	920.75	3,260
March 13, 2026	933.02	925.63	925.63	933.02	925.63	2,721
March 12, 2026	941	942	942	942	939.75	139
March 11, 2026	931.5	939.63	939.63	939.63	931.5	833
March 10, 2026	935.72	939	939	939	935.72	5,340
March 09, 2026	925	930	930	930	924.75	895
March 06, 2026	924.25	931.5	931.5	931.5	918	558
March 05, 2026	926	916.88	916.88	926	916.88	19,661
March 04, 2026	927.75	929.88	929.88	934.48	927.75	4,102
March 03, 2026	918.75	917.25	917.25	918.75	899.75	6,998
March 02, 2026	930.5	920.88	920.88	936.75	920.88	5,985
February 27, 2026	937	928	928	937	928	820