WisdomTree Industrial Metals - GBP Daily Hedged (PIMT.L) LSE

Currency In GBp

PIMT.L Historical Return

If you invested 1000 GBp in WisdomTree Industrial Metals - GBP Daily Hedged (PIMT.L) 10 years ago, it would be worth 1,847.46 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,156.66 GBp, while 1000 GBp invested 1 year ago would be worth 1,269.49 GBp. This corresponds to total returns of 84.75%, 15.67%, 26.95%, respectively, with annualized returns of 6.33%, 2.96%, 26.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIMT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	985.25	979.63	979.63	985.25	979.63	3,585
September 09, 2026	1,007	1,009	1,009	1,009	1,001	227
September 08, 2026	997	1,006.25	1,006.25	1,006.35	997	2,256
September 07, 2026	995.25	994.75	994.75	995.25	988	616
September 04, 2026	988.25	991.5	991.5	994.75	985.5	51
September 03, 2026	986.23	988	988	988	978.5	15,349
September 02, 2026	979.25	981.63	981.63	981.63	978.25	441
September 01, 2026	995.75	983.5	983.5	995.75	978	24,943
August 28, 2026	988.25	984.75	984.75	991.95	983.5	2,374
August 27, 2026	975.8	983.38	983.38	983.38	975.8	1,543
August 26, 2026	991.5	985.63	985.63	995.25	985.63	40
August 25, 2026	984.75	991.38	991.38	991.38	981.75	28
August 24, 2026	983.5	985.5	985.5	985.75	982.75	112
August 21, 2026	976	981.5	981.5	982.25	976	2,871
August 20, 2026	965.32	970.13	970.13	970.13	964.75	643
August 19, 2026	967	970.63	970.63	970.63	967	24
August 18, 2026	979.75	967.13	967.13	979.75	956.25	1,569
August 17, 2026	989.75	981.5	981.5	989.75	981.5	147
August 14, 2026	975.5	978.25	978.25	980.5	975.5	13
August 13, 2026	983.5	979	979	983.5	977.75	88
August 12, 2026	991.75	987.38	987.38	991.75	987.38	19
August 11, 2026	991	989.13	989.13	991	989.13	9
August 10, 2026	987	986.75	986.75	987	986.5	9
August 07, 2026	995	979.75	979.75	995	979.75	764
August 06, 2026	984.75	987	987	987	984.75	6
August 05, 2026	982.5	984.63	984.63	984.63	982.5	12
August 04, 2026	980	979.13	979.13	980	979.13	14
August 03, 2026	971.5	967.38	967.38	971.5	967.38	431
July 31, 2026	966	965.5	965.5	966.5	965.5	28
July 30, 2026	961.25	963.63	963.63	965.75	961.25	82
July 29, 2026	954	951	951	954	950.56	878
July 28, 2026	952.75	950.13	950.13	952.75	949.75	1,002
July 27, 2026	956.25	956.88	956.88	956.88	955.75	14
July 23, 2026	965.08	953.25	953.25	965.08	953.25	1,677
July 22, 2026	960	965.13	965.13	965.13	960	354
July 21, 2026	957.75	960.75	960.75	962.5	957.75	62
July 20, 2026	938.75	944.88	944.88	944.88	938.75	2,299
July 17, 2026	941.5	941.5	941.5	941.5	941.5	1
July 16, 2026	954.25	953.75	953.75	955.5	951.25	376
July 15, 2026	950.22	946.25	946.25	950.22	946.25	2,700
July 14, 2026	952	951.5	951.5	954	951.5	24
July 13, 2026	936.75	947	947	949.16	936.75	10,601
July 10, 2026	947.5	944	944	947.75	944	14
July 09, 2026	942	946.25	946.25	946.25	938.25	45
July 08, 2026	933.25	923	923	933.5	923	3,270
July 07, 2026	934.5	935.38	935.38	939.25	934.5	2,005
July 06, 2026	933.25	934.5	934.5	935.5	933.25	8
July 03, 2026	935	929	929	935	928.5	24
July 02, 2026	917.25	923.88	923.88	925	915.25	50
July 01, 2026	921.5	925.63	925.63	925.63	918	20
June 30, 2026	935.25	932.88	932.88	935.75	932.88	13
June 29, 2026	939.5	922	922	939.5	922	44
June 26, 2026	926.25	934.5	934.5	934.5	925.75	40
June 25, 2026	920.75	929.38	929.38	929.38	920.75	892
June 24, 2026	940.5	921.63	921.63	940.5	921.63	64
June 23, 2026	955.25	945.25	945.25	955.25	945.25	31
June 22, 2026	981.25	978.25	978.25	981.75	978.25	64
June 19, 2026	981	974	974	989.25	974	288
June 18, 2026	985.5	982.5	982.5	985.5	979.75	18
June 17, 2026	994.5	989.75	989.75	994.5	989.75	12