Pantheon International PLC (PIN.L) LSE

372.00

-0.5(-0.13%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025378.47372372379.537256,699
December 23, 2025378372.5372.5381372234,593
December 22, 2025377.97373.5373.5378.94372231,276
December 19, 2025377375.5375.5381.5375.5526,770
December 18, 2025377.9379379381.5376.04219,861
December 17, 2025376378378378.5374556,364
December 16, 2025373374374376.58373262,705
December 15, 2025372.55374374377.5372284,441
December 12, 2025377.5372.5372.5377.5371385,754
December 11, 2025372.5371.5371.5377371.5186,922
December 10, 2025373.11375375378373.11832,524
December 09, 2025372375375375.51371.52.54M
December 08, 2025375.5375.5375.5376372.5353,455
December 05, 2025372.09374374375370.591,658
December 04, 2025372.23374374374367.5256,962
December 03, 2025367371371371366.5782,195
December 02, 2025368367367369.28366.5485,274
December 01, 2025372.5368368377.5368754,107
November 28, 2025378375375378372811,803
November 27, 2025372378.5378.5378.533701.35M
November 26, 2025363.5373373373363.5532,429
November 25, 2025362365365366362499,104
November 24, 2025362365365365.5358.5678,801
November 21, 2025359.2362362362358.41361,834
November 20, 2025356360.5360.5362356578,962
November 19, 2025350.5357357358348.53.15M
November 18, 2025358.5350350358.5349593,865
November 17, 2025359.5355355359.5354.83355,302
November 14, 2025360.5357.5357.5361354.5403,105
November 13, 2025365.5361361365.5361469,035
November 12, 2025364364364364.5361351,237
November 11, 2025363363363365.5360.52.4M
November 10, 20253603623623633601.03M
November 07, 2025365362362365361581,999
November 06, 2025358.5361.5361.5364.5358.5469,144
November 05, 2025366.5364.5364.5366.5362631,753
November 04, 2025362.5364364366362.51.03M
November 03, 2025363363.5363.5366360.52951,021
October 31, 2025364362362364360456,823
October 30, 2025366360360366.64359702,307
October 29, 2025362365365365.5359.77570,888
October 28, 2025361.5362.5362.5362.5359.4457,172
October 27, 2025360361361361.5358.5619,651
October 24, 2025359.5361.5361.5361.5356.5818,122
October 23, 2025351359359359.5351550,257
October 22, 2025353.1355355355.5352.5573,753
October 21, 2025354.5353.5353.5355353524,760
October 20, 2025350353353355350628,227
October 17, 2025350.5351.5351.5352.5345.5598,625
October 16, 2025353351351353351525,296
October 15, 2025350.5352352353350.22482,699
October 14, 2025347.5350350350.5347.5685,740
October 13, 2025350346.5346.5350.5346.5861,898
October 10, 2025348.98348348350.5347.5293,571
October 09, 2025345349.5349.53503451.2M
October 08, 2025341.5348348348.5341.51.51M
October 07, 2025342343.5343.5344341.51.17M
October 06, 2025343.96343.5343.5344341.51.58M
October 03, 2025343.14342342344341523,316
October 02, 2025344.5341.5341.5344.5341.5346,166
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved