Pantheon International PLC (PIN.L) LSE

Currency In GBp

AD

PIN.L Historical Return

If you invested 1000 GBp in Pantheon International PLC (PIN.L) 10 years ago, it would be worth 3,094.86 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,436.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,292.08 GBp. This corresponds to total returns of 209.49%, 43.67%, 29.21%, respectively, with annualized returns of 11.95%, 7.51%, 29.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PIN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026390391.5391.5394.5390291,979
June 19, 20263983953953983901.25M
June 18, 2026394.5395395399392.5486,841
June 17, 2026400395395400394899,335
June 16, 2026398.5396.5396.5399395.5420,970
June 15, 2026390397397399.5390631,286
June 12, 2026389.61397397397388747,396
June 11, 2026391.11390390393387793,078
June 10, 2026388.95392392393387382,744
June 09, 2026390387387393385794,082
June 08, 2026393390390398388.5670,465
June 05, 2026396.5392.5392.5402.25392.5771,140
June 04, 2026398402402403.5395.5867,061
June 03, 2026407.5399399407.5398.771.05M
June 02, 2026409407407409405.25856,157
June 01, 2026404.5407407408404.55.36M
May 29, 20264034074074084001.29M
May 28, 2026400404404405.34399.51.16M
May 27, 20264023993994083991.06M
May 26, 2026399407.5407.5408.53991.4M
May 22, 2026399.55400.5400.5403397.5702,976
May 21, 2026398.41399399401.5397.581.06M
May 20, 2026390.23400.5400.5402.5390.231.16M
May 19, 20263983923923993921.55M
May 18, 2026405399.5399.5405398.51.63M
May 15, 2026391.5401401403391.52.12M
May 14, 2026391.86395395395389.52.05M
May 13, 2026385.75392392392384.978.82M
May 12, 2026385387387388379.51.24M
May 11, 2026385379.5379.5387.53781.09M
May 08, 2026382387.5387.5387.5381.5587,105
May 07, 2026382387387387381.78560,082
May 06, 2026374382.5382.5385374491,877
May 05, 2026380.5379379383374676,038
May 01, 2026375379.5379.5382.5373.05487,579
April 30, 2026372375375377371.5368,042
April 29, 2026378.5372.5372.5378.5372.5715,061
April 28, 2026377.5374374378.04374700,688
April 27, 2026373.02376376378.53721.98M
April 24, 2026372375375375.25371.5356,459
April 23, 2026375.5374374377.84372499,542
April 22, 2026379377377383375.52.27M
April 21, 2026373.5378378382368.5738,077
April 20, 2026367.5374374374367548,163
April 17, 2026370.5370.5370.5374.53671.56M
April 16, 2026376370370381370501,390
April 15, 2026382.5376376385375.41673,356
April 14, 2026367.5382.5382.5386.5366.99819,937
April 13, 2026367370370370364300,477
April 10, 2026364368368369.62363.89535,039
April 09, 2026367363.5363.5372362661,945
April 08, 2026365369.5369.5374365532,094
April 07, 2026368362.5362.5368.65362.5575,385
April 02, 2026361.44364364366361590,235
April 01, 2026364364.5364.5366362.73557,773
March 31, 2026355.5362362362355621,752
March 30, 2026358.5355.5355.5358.53551.46M
March 27, 2026361.5355.5355.5361.5355784,577
March 26, 2026363361361363.5358590,079
March 25, 2026357.5363363363356549,020
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved