Pantheon International PLC (PIN.L) LSE

Currency In GBp

AD

PIN.L Historical Return

If you invested 1000 GBp in Pantheon International PLC (PIN.L) 10 years ago, it would be worth 2,358.66 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,315.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,136.16 GBp. This corresponds to total returns of 135.87%, 31.53%, 13.62%, respectively, with annualized returns of 8.96%, 5.64%, 13.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PIN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026384384.5384.53873811.21M
September 30, 2026387.5387387387.5380.5451,616
September 29, 2026381.91385385385.5380268,739
September 28, 2026387382382387381945,242
September 25, 2026379385385388.5378.52.35M
September 24, 2026378.25377377381.5375855,273
September 23, 2026376377377380.5375.5486,658
September 22, 2026375376376380375577,058
September 21, 2026375378.5378.5381.5375434,827
September 18, 2026378.5375375382.5374.762.51M
September 17, 2026386.5380380386.5378.89701,736
September 16, 2026384.5378378385.53781.41M
September 15, 2026386383.5383.5386.5381551,433
September 11, 2026386387387390.5385424,510
September 10, 2026389.5387.5387.5391387521,010
September 09, 2026391387387394386.4586,646
September 08, 2026389391391394389579,608
September 07, 2026389391391395389868,600
September 04, 2026389392.5392.5394389455,757
September 03, 2026389389389392.5389351,446
September 02, 2026389.68391391392389635,734
September 01, 2026391391.5391.5395390618,244
August 28, 2026393394394395390803,550
August 27, 2026392393393394390.5665,758
August 26, 2026395393393395.5392522,700
August 25, 2026384.5394.5394.5395384.5465,018
August 24, 2026386387.5387.5391.5381860,745
August 21, 2026389.66387387391.5387453,981
August 20, 2026394390390399388.5386,717
August 19, 2026398.5395.5395.5401394282,507
August 18, 2026406398398406397.71547,016
August 17, 2026400405405406400366,357
August 14, 2026407406.5406.5407401.25930,119
August 13, 2026405.06404404405.5401270,830
August 12, 2026401.99401.5401.5407.5401.5701,408
August 11, 2026400403403404400958,220
August 10, 2026398.24403403403397390,709
August 07, 2026398.3400400400396.5445,257
August 06, 2026397399399399395.2210,834
August 05, 2026396397397397.5395.121.6M
August 04, 2026395396.5396.5398395464,297
August 03, 2026392397397398392631,949
July 31, 2026394.88395395395.5391217,702
July 30, 2026394393.5393.5395391548,428
July 29, 2026394393.5393.5395391723,647
July 28, 2026388.5393.5393.5394388.5690,914
July 27, 2026393.5391391393.5388677,254
July 24, 2026386.5390390391.5384.5690,828
July 23, 2026387.91389389390385303,559
July 22, 2026390390390391383760,922
July 21, 2026391.61390390393.53888.27M
July 20, 2026388.52391391392.5388.36778,951
July 17, 2026385.5391391392.5385.5310,250
July 16, 2026387387387389.143861.1M
July 15, 2026387388388394.53871.06M
July 14, 2026392.5391391393388656,802
July 13, 2026386.79393.5393.5394.5385.45412,429
July 10, 2026385.5387.5387.5389.5385.5449,571
July 09, 2026391.5385.5385.5392.5385.51.43M
July 08, 2026383391.5391.5391.5380.5636,209
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved