Pantheon International PLC (PIN.L) LSE

Currency In GBp

PIN.L Historical Return

If you invested 1000 GBp in Pantheon International PLC (PIN.L) 10 years ago, it would be worth 3,094.86 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,436.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,292.08 GBp. This corresponds to total returns of 209.49%, 43.67%, 29.21%, respectively, with annualized returns of 11.95%, 7.51%, 29.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	390	391.5	391.5	394.5	390	291,979
June 19, 2026	398	395	395	398	390	1.25M
June 18, 2026	394.5	395	395	399	392.5	486,841
June 17, 2026	400	395	395	400	394	899,335
June 16, 2026	398.5	396.5	396.5	399	395.5	420,970
June 15, 2026	390	397	397	399.5	390	631,286
June 12, 2026	389.61	397	397	397	388	747,396
June 11, 2026	391.11	390	390	393	387	793,078
June 10, 2026	388.95	392	392	393	387	382,744
June 09, 2026	390	387	387	393	385	794,082
June 08, 2026	393	390	390	398	388.5	670,465
June 05, 2026	396.5	392.5	392.5	402.25	392.5	771,140
June 04, 2026	398	402	402	403.5	395.5	867,061
June 03, 2026	407.5	399	399	407.5	398.77	1.05M
June 02, 2026	409	407	407	409	405.25	856,157
June 01, 2026	404.5	407	407	408	404.5	5.36M
May 29, 2026	403	407	407	408	400	1.29M
May 28, 2026	400	404	404	405.34	399.5	1.16M
May 27, 2026	402	399	399	408	399	1.06M
May 26, 2026	399	407.5	407.5	408.5	399	1.4M
May 22, 2026	399.55	400.5	400.5	403	397.5	702,976
May 21, 2026	398.41	399	399	401.5	397.58	1.06M
May 20, 2026	390.23	400.5	400.5	402.5	390.23	1.16M
May 19, 2026	398	392	392	399	392	1.55M
May 18, 2026	405	399.5	399.5	405	398.5	1.63M
May 15, 2026	391.5	401	401	403	391.5	2.12M
May 14, 2026	391.86	395	395	395	389.5	2.05M
May 13, 2026	385.75	392	392	392	384.97	8.82M
May 12, 2026	385	387	387	388	379.5	1.24M
May 11, 2026	385	379.5	379.5	387.5	378	1.09M
May 08, 2026	382	387.5	387.5	387.5	381.5	587,105
May 07, 2026	382	387	387	387	381.78	560,082
May 06, 2026	374	382.5	382.5	385	374	491,877
May 05, 2026	380.5	379	379	383	374	676,038
May 01, 2026	375	379.5	379.5	382.5	373.05	487,579
April 30, 2026	372	375	375	377	371.5	368,042
April 29, 2026	378.5	372.5	372.5	378.5	372.5	715,061
April 28, 2026	377.5	374	374	378.04	374	700,688
April 27, 2026	373.02	376	376	378.5	372	1.98M
April 24, 2026	372	375	375	375.25	371.5	356,459
April 23, 2026	375.5	374	374	377.84	372	499,542
April 22, 2026	379	377	377	383	375.5	2.27M
April 21, 2026	373.5	378	378	382	368.5	738,077
April 20, 2026	367.5	374	374	374	367	548,163
April 17, 2026	370.5	370.5	370.5	374.5	367	1.56M
April 16, 2026	376	370	370	381	370	501,390
April 15, 2026	382.5	376	376	385	375.41	673,356
April 14, 2026	367.5	382.5	382.5	386.5	366.99	819,937
April 13, 2026	367	370	370	370	364	300,477
April 10, 2026	364	368	368	369.62	363.89	535,039
April 09, 2026	367	363.5	363.5	372	362	661,945
April 08, 2026	365	369.5	369.5	374	365	532,094
April 07, 2026	368	362.5	362.5	368.65	362.5	575,385
April 02, 2026	361.44	364	364	366	361	590,235
April 01, 2026	364	364.5	364.5	366	362.73	557,773
March 31, 2026	355.5	362	362	362	355	621,752
March 30, 2026	358.5	355.5	355.5	358.5	355	1.46M
March 27, 2026	361.5	355.5	355.5	361.5	355	784,577
March 26, 2026	363	361	361	363.5	358	590,079
March 25, 2026	357.5	363	363	363	356	549,020