Pantheon International PLC (PIN.L) LSE

407.00

+0(+0.00%)

Updated at June 02 05:15PM

Currency In GBp

PIN.L Historical Return

If you invested 1000 GBp in Pantheon International PLC (PIN.L) 10 years ago, it would be worth 3,130.77 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,513.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,368.07 GBp. This corresponds to total returns of 213.08%, 51.3%, 36.81%, respectively, with annualized returns of 12.08%, 8.63%, 36.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	404.5	407	407	408	404.5	5.36M
May 29, 2026	403	407	407	408	400	1.29M
May 28, 2026	400	404	404	405.34	399.5	1.16M
May 27, 2026	402	399	399	408	399	1.06M
May 26, 2026	399	407.5	407.5	408.5	399	1.4M
May 22, 2026	399.55	400.5	400.5	403	397.5	702,976
May 21, 2026	398.41	399	399	401.5	397.58	1.06M
May 20, 2026	390.23	400.5	400.5	402.5	390.23	1.16M
May 19, 2026	398	392	392	399	392	1.55M
May 18, 2026	405	399.5	399.5	405	398.5	1.63M
May 15, 2026	391.5	401	401	403	391.5	2.12M
May 14, 2026	391.86	395	395	395	389.5	2.05M
May 13, 2026	385.75	392	392	392	384.97	8.82M
May 12, 2026	385	387	387	388	379.5	1.24M
May 11, 2026	385	379.5	379.5	387.5	378	1.09M
May 08, 2026	382	387.5	387.5	387.5	381.5	587,105
May 07, 2026	382	387	387	387	381.78	560,082
May 06, 2026	374	382.5	382.5	385	374	491,877
May 05, 2026	380.5	379	379	383	374	676,038
May 01, 2026	375	379.5	379.5	382.5	373.05	487,579
April 30, 2026	372	375	375	377	371.5	368,042
April 29, 2026	378.5	372.5	372.5	378.5	372.5	715,061
April 28, 2026	377.5	374	374	378.04	374	700,688
April 27, 2026	373.02	376	376	378.5	372	1.98M
April 24, 2026	372	375	375	375.25	371.5	356,459
April 23, 2026	375.5	374	374	377.84	372	499,542
April 22, 2026	379	377	377	383	375.5	2.27M
April 21, 2026	373.5	378	378	382	368.5	738,077
April 20, 2026	367.5	374	374	374	367	548,163
April 17, 2026	370.5	370.5	370.5	374.5	367	1.56M
April 16, 2026	376	370	370	381	370	501,390
April 15, 2026	382.5	376	376	385	375.41	673,356
April 14, 2026	367.5	382.5	382.5	386.5	366.99	819,937
April 13, 2026	367	370	370	370	364	300,477
April 10, 2026	364	368	368	369.62	363.89	535,039
April 09, 2026	367	363.5	363.5	372	362	661,945
April 08, 2026	365	369.5	369.5	374	365	532,094
April 07, 2026	368	362.5	362.5	368.65	362.5	575,385
April 02, 2026	361.44	364	364	366	361	590,235
April 01, 2026	364	364.5	364.5	366	362.73	557,773
March 31, 2026	355.5	362	362	362	355	621,752
March 30, 2026	358.5	355.5	355.5	358.5	355	1.46M
March 27, 2026	361.5	355.5	355.5	361.5	355	784,577
March 26, 2026	363	361	361	363.5	358	590,079
March 25, 2026	357.5	363	363	363	356	549,020
March 24, 2026	361.59	355	355	361.59	355	988,911
March 23, 2026	352	359.5	359.5	362.5	345.9	1.24M
March 20, 2026	355	359.5	359.5	359.5	353.5	2.11M
March 19, 2026	353	355	355	355	349.5	607,327
March 18, 2026	354.5	355.5	355.5	358.5	354	402,335
March 17, 2026	356.5	356	356	359	352	1.38M
March 16, 2026	354.75	355	355	356.5	348	609,577
March 13, 2026	353.5	353.5	353.5	356.5	348.5	1.67M
March 12, 2026	358	355.5	355.5	359	353.5	815,151
March 11, 2026	352.3	359	359	359	350.5	624,697
March 10, 2026	345.5	353.5	353.5	354	345.5	768,547
March 09, 2026	343.5	343.5	343.5	346.5	339.05	727,650
March 06, 2026	342.83	344.5	344.5	346	339.5	690,596
March 05, 2026	349	342	342	349	342	565,395
March 04, 2026	348	346.5	346.5	348.02	342.31	575,822