Purpose Monthly Income Fund (PIN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PIN.TO Historical Return
If you invested $1000 in Purpose Monthly Income Fund (PIN.TO) 10 years ago, it would be worth $1,735.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,403.61, while $1000 invested 1 year ago would be worth $1,140.92. This corresponds to total returns of 73.58%, 40.36%, 14.09%, respectively, with annualized returns of 5.67%, 7.02%, 14.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PIN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| August 20, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1,125 |
| August 19, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1,600 |
| August 12, 2026 | 20.28 | 20.28 | 20.28 | 20.3 | 20.28 | 1,300 |
| August 10, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 2,088 |
| August 07, 2026 | 20.26 | 20.25 | 20.25 | 20.26 | 20.25 | 2,088 |
| August 06, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1 |
| August 05, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 651 |
| July 29, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 25 |
| July 27, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 5 |
| July 23, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 100 |
| July 22, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 6,182 |
| July 21, 2026 | 20.15 | 20.19 | 20.19 | 20.19 | 20.15 | 1,001 |
| July 17, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 27 |
| July 16, 2026 | 20.14 | 20.18 | 20.18 | 20.18 | 20.14 | 350 |
| July 15, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| July 10, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 200 |
| July 09, 2026 | 20.1 | 20.11 | 20.11 | 20.11 | 20.1 | 200 |
| July 08, 2026 | 20.06 | 20.07 | 20.07 | 20.07 | 20.06 | 0 |
| July 07, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 402 |
| July 06, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 402 |
| June 26, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| June 23, 2026 | 20.13 | 20.11 | 20.11 | 20.13 | 20.11 | 1,035 |
| June 18, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 100 |
| June 17, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 100 |
| June 12, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| June 10, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| June 08, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 300 |
| June 05, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 300 |
| June 02, 2026 | 20.02 | 20.1 | 20.1 | 20.1 | 20.02 | 2,000 |
| June 01, 2026 | 19.96 | 19.98 | 19.98 | 19.98 | 19.96 | 1,400 |
| May 26, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 62 |
| May 22, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| May 14, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1,476 |
| May 13, 2026 | 19.9 | 19.97 | 19.97 | 19.97 | 19.9 | 1,476 |
| May 07, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 200 |
| May 06, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 686 |
| May 04, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 2,564 |
| May 01, 2026 | 19.86 | 19.87 | 19.87 | 19.87 | 19.86 | 2,564 |
| April 28, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 6 |
| April 22, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1,070 |
AD
