Purpose Monthly Income Fund (PIN.TO) TSX

20.10

+0.12(+0.60%)

Updated at June 02 02:42PM

Currency In CAD

PIN.TO Historical Return

If you invested $1000 in Purpose Monthly Income Fund (PIN.TO) 10 years ago, it would be worth $1,775.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,415.49, while $1000 invested 1 year ago would be worth $1,167.93. This corresponds to total returns of 77.56%, 41.55%, 16.79%, respectively, with annualized returns of 5.91%, 7.19%, 16.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.02	20.1	20.1	20.1	20.02	2,000
June 01, 2026	19.96	19.98	19.98	19.98	19.96	1,400
May 26, 2026	20.17	20.17	20.17	20.17	20.17	62
May 22, 2026	20.12	20.12	20.12	20.12	20.12	0
May 14, 2026	20.01	20.01	20.01	20.01	20.01	1,476
May 13, 2026	19.9	19.97	19.97	19.97	19.9	1,476
May 07, 2026	19.9	19.9	19.9	19.9	19.9	200
May 06, 2026	19.93	19.93	19.93	19.93	19.93	686
May 04, 2026	19.77	19.77	19.77	19.77	19.77	2,564
May 01, 2026	19.86	19.87	19.87	19.87	19.86	2,564
April 28, 2026	19.79	19.79	19.79	19.79	19.79	6
April 22, 2026	19.88	19.88	19.88	19.88	19.88	1,070
April 21, 2026	19.9	19.9	19.9	19.9	19.9	1,070
April 15, 2026	19.95	19.95	19.95	19.95	19.95	1
April 10, 2026	19.93	19.93	19.93	19.93	19.93	100
April 09, 2026	19.91	19.91	19.91	19.91	19.91	200
April 08, 2026	19.9	19.9	19.9	19.9	19.9	573
April 07, 2026	19.73	19.73	19.73	19.73	19.73	248
April 06, 2026	19.79	19.78	19.78	19.79	19.78	110
April 02, 2026	19.73	19.73	19.68	19.73	19.73	110
April 01, 2026	19.68	19.68	19.68	19.68	19.68	110
March 31, 2026	19.6	19.6	19.6	19.6	19.6	151
March 30, 2026	19.48	19.39	19.39	19.51	19.39	3,200
March 27, 2026	19.38	19.38	19.48	19.38	19.38	500
March 26, 2026	19.54	19.54	19.46	19.54	19.54	500
March 25, 2026	19.58	19.58	19.5	19.58	19.58	205
March 24, 2026	-1	-1	19.33	-1	-1	0
March 23, 2026	-1	-1	19.16	-1	-1	0
March 20, 2026	19.24	19.24	19.16	19.24	19.24	227
March 19, 2026	19.48	19.48	19.4	19.48	19.48	100
March 18, 2026	19.64	19.64	19.56	19.64	19.64	110
March 17, 2026	19.66	19.66	19.58	19.66	19.66	0
March 16, 2026	19.58	19.58	19.5	19.58	19.58	28
March 13, 2026	19.73	19.63	19.55	19.73	19.63	1,100
March 12, 2026	19.64	19.64	19.56	19.64	19.64	600
March 11, 2026	19.71	19.71	19.63	19.71	19.71	0
March 10, 2026	19.69	19.69	19.61	19.69	19.69	0
March 09, 2026	19.47	19.61	19.53	19.61	19.47	806
March 06, 2026	19.69	19.69	19.61	19.69	19.69	600
March 05, 2026	19.82	19.82	19.74	19.82	19.82	505
March 04, 2026	19.96	19.95	19.87	19.96	19.95	201
March 03, 2026	20.16	20.16	20.07	20.16	20.16	0
March 02, 2026	-1	-1	20.06	-1	-1	0
February 27, 2026	20.13	20.15	20.07	20.15	20.13	8,304
February 26, 2026	20.04	20.06	19.98	20.06	20.04	1,900
February 25, 2026	20.14	20.14	20.06	20.14	20.14	0
February 24, 2026	20.12	20.12	19.96	20.12	20.12	700
February 23, 2026	20.05	20.07	19.91	20.07	20.05	1,916
February 20, 2026	20	20.05	19.89	20.05	20	1,500
February 19, 2026	19.97	19.97	19.81	19.97	19.97	0
February 18, 2026	19.98	19.97	19.81	19.98	19.97	300
February 17, 2026	19.9	19.9	19.74	19.9	19.9	113
February 13, 2026	19.92	19.92	19.76	19.92	19.92	1,001
February 12, 2026	19.93	19.88	19.72	19.93	19.88	1,202
February 11, 2026	19.9	19.9	19.74	19.9	19.9	100
February 10, 2026	19.81	19.81	19.65	19.81	19.81	0
February 09, 2026	19.81	19.81	19.65	19.81	19.81	1,500
February 06, 2026	19.54	19.54	19.38	19.54	19.54	0
February 05, 2026	19.6	19.59	19.43	19.6	19.55	500
February 04, 2026	19.6	19.6	19.44	19.6	19.6	250