Purpose Monthly Income Fund - PIN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 21, 2026	19.42	19.42	19.42	19.42	19.42	900
January 20, 2026	19.36	19.36	19.36	19.36	19.36	451
January 19, 2026	19.43	19.43	19.43	19.43	19.43	500
January 16, 2026	19.41	19.41	19.41	19.41	19.41	0
January 15, 2026	19.38	19.38	19.38	19.38	19.38	0
January 14, 2026	19.38	19.38	19.38	19.38	19.38	29
January 13, 2026	19.32	19.32	19.28	19.32	19.32	597
January 12, 2026	19.2	19.2	19.2	19.2	19.2	0
January 09, 2026	19.12	19.12	19.12	19.12	19.12	0
January 08, 2026	19.05	19.05	19.05	19.05	19.05	0
January 07, 2026	19.11	19.11	19.11	19.11	19.11	0
January 06, 2026	19.06	19.06	19.06	19.06	19.06	6
January 05, 2026	19.03	19.03	19.03	19.03	19.03	211
January 02, 2026	18.89	18.89	18.89	18.89	18.89	0
December 31, 2025	18.93	18.93	18.93	18.93	18.93	100
December 30, 2025	18.95	18.94	18.94	18.95	18.94	300
December 29, 2025	18.93	18.93	18.93	18.93	18.93	100
December 23, 2025	19.03	19.03	19.03	19.03	19.03	300
December 22, 2025	18.92	18.92	18.92	18.92	18.92	3
December 19, 2025	18.95	18.92	18.92	18.95	18.92	1,000
December 18, 2025	18.87	18.87	18.87	18.87	18.87	0
December 17, 2025	18.86	18.86	18.86	18.86	18.86	0
December 16, 2025	18.95	18.95	18.95	18.95	18.95	0
December 15, 2025	18.91	18.91	18.91	18.91	18.91	0
December 12, 2025	18.99	18.92	18.92	18.99	18.92	300
December 11, 2025	18.93	18.93	18.93	18.93	18.93	200
December 10, 2025	18.83	18.83	18.83	18.83	18.83	100
December 09, 2025	18.81	18.81	18.81	18.81	18.81	101
December 08, 2025	18.87	18.87	18.87	18.87	18.87	0
December 05, 2025	18.96	18.96	18.96	18.96	18.96	0
December 04, 2025	18.93	18.93	18.93	18.93	18.93	0
December 03, 2025	18.93	18.93	18.93	18.93	18.93	101
December 02, 2025	18.91	18.91	18.91	18.91	18.91	0
December 01, 2025	18.95	18.91	18.91	18.95	18.91	922
November 28, 2025	18.98	18.96	18.96	18.98	18.96	400
November 27, 2025	18.95	18.95	18.95	19.04	18.95	5,132
November 26, 2025	18.94	18.94	18.94	18.94	18.94	18
November 25, 2025	18.94	18.94	18.86	18.94	18.94	100
November 24, 2025	18.79	18.79	18.71	18.79	18.79	0
November 21, 2025	18.69	18.69	18.69	18.69	18.69	0
November 20, 2025	18.78	18.78	18.78	18.78	18.78	0
November 19, 2025	18.78	18.78	18.78	18.78	18.78	0
November 18, 2025	18.75	18.75	18.75	18.75	18.75	4,127
November 17, 2025	18.91	18.91	18.91	18.91	18.91	0
November 14, 2025	18.93	18.94	18.94	18.94	18.93	1,000
November 13, 2025	18.98	18.98	18.98	18.98	18.98	100
November 12, 2025	18.98	18.98	18.98	18.98	18.98	200
November 11, 2025	18.83	18.83	18.83	18.83	18.83	0
November 10, 2025	18.78	18.78	18.78	18.78	18.78	100
November 07, 2025	18.74	18.74	18.74	18.74	18.74	0
November 06, 2025	18.73	18.73	18.73	18.73	18.73	0
November 05, 2025	18.65	18.65	18.65	18.65	18.65	0
November 04, 2025	18.69	18.69	18.69	18.69	18.69	0
November 03, 2025	18.69	18.69	18.69	18.69	18.69	900
October 31, 2025	18.74	18.74	18.74	18.74	18.74	0
October 30, 2025	18.73	18.73	18.73	18.73	18.73	0
October 29, 2025	18.89	18.89	18.89	18.89	18.89	0
October 28, 2025	18.91	18.91	18.83	18.91	18.91	100
October 27, 2025	18.93	18.93	18.85	18.93	18.93	0
October 24, 2025	18.89	18.89	18.81	18.89	18.89	0

Purpose Monthly Income Fund (PIN.TO) TSX