Purpose Monthly Income Fund (PIN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PIN.TO Historical Return
If you invested $1000 in Purpose Monthly Income Fund (PIN.TO) 10 years ago, it would be worth $1,742.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,403.35, while $1000 invested 1 year ago would be worth $1,151.12. This corresponds to total returns of 74.26%, 40.33%, 15.11%, respectively, with annualized returns of 5.71%, 7.01%, 15.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PIN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 200 |
| July 09, 2026 | 20.1 | 20.11 | 20.11 | 20.11 | 20.1 | 200 |
| July 08, 2026 | 20.06 | 20.07 | 20.07 | 20.07 | 20.06 | 0 |
| July 07, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 402 |
| July 06, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 402 |
| June 26, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| June 23, 2026 | 20.13 | 20.11 | 20.11 | 20.13 | 20.11 | 1,035 |
| June 18, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 100 |
| June 17, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 100 |
| June 12, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| June 10, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| June 08, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 300 |
| June 05, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 300 |
| June 02, 2026 | 20.02 | 20.1 | 20.1 | 20.1 | 20.02 | 2,000 |
| June 01, 2026 | 19.96 | 19.98 | 19.98 | 19.98 | 19.96 | 1,400 |
| May 26, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 62 |
| May 22, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| May 14, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1,476 |
| May 13, 2026 | 19.9 | 19.97 | 19.97 | 19.97 | 19.9 | 1,476 |
| May 07, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 200 |
| May 06, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 686 |
| May 04, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 2,564 |
| May 01, 2026 | 19.86 | 19.87 | 19.87 | 19.87 | 19.86 | 2,564 |
| April 28, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 6 |
| April 22, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1,070 |
| April 21, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 1,070 |
| April 15, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1 |
| April 10, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 100 |
| April 09, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 200 |
| April 08, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 573 |
| April 07, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 248 |
| April 06, 2026 | 19.79 | 19.78 | 19.78 | 19.79 | 19.78 | 110 |
| April 02, 2026 | 19.73 | 19.73 | 19.68 | 19.73 | 19.73 | 110 |
| April 01, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 110 |
| March 31, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 151 |
| March 30, 2026 | 19.48 | 19.39 | 19.39 | 19.51 | 19.39 | 3,200 |
| March 27, 2026 | 19.38 | 19.38 | 19.48 | 19.38 | 19.38 | 500 |
| March 26, 2026 | 19.54 | 19.54 | 19.46 | 19.54 | 19.54 | 500 |
| March 25, 2026 | 19.58 | 19.58 | 19.5 | 19.58 | 19.58 | 205 |
| March 24, 2026 | -1 | -1 | 19.33 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 19.16 | -1 | -1 | 0 |
| March 20, 2026 | 19.24 | 19.24 | 19.16 | 19.24 | 19.24 | 227 |
| March 19, 2026 | 19.48 | 19.48 | 19.4 | 19.48 | 19.48 | 100 |
| March 18, 2026 | 19.64 | 19.64 | 19.56 | 19.64 | 19.64 | 110 |
| March 17, 2026 | 19.66 | 19.66 | 19.58 | 19.66 | 19.66 | 0 |
| March 16, 2026 | 19.58 | 19.58 | 19.5 | 19.58 | 19.58 | 28 |
| March 13, 2026 | 19.73 | 19.63 | 19.55 | 19.73 | 19.63 | 1,100 |
AD
