Purpose Monthly Income Fund (PIN.TO) TSX

18.68

+0.04(+0.21%)

Updated at September 26 10:29PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 28, 202518181818180
March 27, 202518.0718.0718.0718.0718.070
March 26, 202518.0818.081818.0818.080
March 25, 202518.0918.0918.0118.0918.090
March 24, 202518.0418.0417.9618.0418.040
March 21, 202518.118.118.0218.118.10
March 20, 202518.1218.1218.0418.1218.120
March 19, 202518.1218.1218.1218.1218.12200
March 18, 202518.0518.0518.0518.0518.05200
March 17, 202517.9417.9417.9417.9417.940
March 14, 202517.9417.9417.9417.9417.94225
March 13, 202517.9217.9217.9217.9217.92225
March 12, 202517.917.917.917.917.90
March 11, 202517.9717.9717.9717.9717.970
March 10, 202518.0118.0118.0118.0118.010
March 07, 202517.9817.9817.9817.9817.98500
March 06, 202517.9117.9117.9117.9117.91100
March 05, 202517.9217.9217.9217.9217.92150
March 04, 202517.917.917.917.917.9200
March 03, 202518.0118.0118.0118.0118.01500
February 28, 202517.9617.9617.9617.9617.96500
February 27, 202517.9817.9817.9817.9817.980
February 26, 202518.0518.0518.0518.0518.050
February 25, 202518.0418.0417.9618.0418.04200
February 24, 202517.9617.9617.8817.9617.960
February 21, 202517.9917.9917.9117.9917.99100
February 20, 202517.9817.9817.917.9817.980
February 19, 202517.9717.9717.8917.9717.970
February 18, 202517.9317.9317.9317.9317.930
February 14, 202517.9717.9717.9717.9717.97125
February 13, 202517.9817.9817.9817.9817.98125
February 12, 202517.9717.9717.9717.9717.970
February 11, 202517.9617.9617.9617.9617.960
February 10, 202517.8717.8717.8717.8717.87300
February 07, 202517.917.917.917.917.9300
February 06, 202517.9517.9517.9517.9517.950
February 05, 202517.8717.8717.8717.8717.870
February 04, 202517.8917.8917.8917.8917.89600
February 03, 202517.917.917.917.917.90
January 31, 202517.9417.9417.9417.9417.940
January 30, 202517.9517.9517.9517.9517.95100
January 29, 202517.8317.8317.8317.8317.83500
January 28, 202517.9317.9317.8517.9317.930
January 27, 202517.8917.8917.8117.8917.890
January 24, 202517.8917.8917.8117.8917.890
January 23, 202517.8417.8417.7617.8417.840
January 22, 202517.8517.8517.7717.8517.85100
January 21, 202517.8417.8417.7617.8417.840
January 20, 202517.4817.4817.417.4817.48202
January 17, 202517.7417.7417.6617.7417.740
January 16, 202517.6617.6617.5817.6617.660
January 15, 202517.6517.6517.5717.6517.65100
January 14, 202517.4817.4817.417.4817.48100
January 13, 202517.517.517.4217.517.50
January 10, 202517.5517.5317.4517.5517.53700
January 09, 202517.617.617.5217.617.60
January 08, 202517.6117.6117.5317.6117.61200
January 07, 202517.617.617.5217.617.60
January 06, 202517.6217.6217.5417.6217.620
January 03, 202517.5717.5717.4917.5717.570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved