18.89
+0.04(+0.21%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 28, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
| March 27, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| March 26, 2025 | 18.08 | 18.08 | 18 | 18.08 | 18.08 | 0 |
| March 25, 2025 | 18.09 | 18.09 | 18.01 | 18.09 | 18.09 | 0 |
| March 24, 2025 | 18.04 | 18.04 | 17.96 | 18.04 | 18.04 | 0 |
| March 21, 2025 | 18.1 | 18.1 | 18.02 | 18.1 | 18.1 | 0 |
| March 20, 2025 | 18.12 | 18.12 | 18.04 | 18.12 | 18.12 | 0 |
| March 19, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 200 |
| March 18, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 200 |
| March 17, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| March 14, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 225 |
| March 13, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 225 |
| March 12, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| March 11, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| March 10, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| March 07, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 500 |
| March 06, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 100 |
| March 05, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 150 |
| March 04, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 200 |
| March 03, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 500 |
| February 28, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 500 |
| February 27, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| February 26, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| February 25, 2025 | 18.04 | 18.04 | 17.96 | 18.04 | 18.04 | 200 |
| February 24, 2025 | 17.96 | 17.96 | 17.88 | 17.96 | 17.96 | 0 |
| February 21, 2025 | 17.99 | 17.99 | 17.91 | 17.99 | 17.99 | 100 |
| February 20, 2025 | 17.98 | 17.98 | 17.9 | 17.98 | 17.98 | 0 |
| February 19, 2025 | 17.97 | 17.97 | 17.89 | 17.97 | 17.97 | 0 |
| February 18, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| February 14, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 125 |
| February 13, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 125 |
| February 12, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| February 11, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| February 10, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 300 |
| February 07, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 300 |
| February 06, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| February 05, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| February 04, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 600 |
| February 03, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| January 31, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| January 30, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 100 |
| January 29, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 500 |
| January 28, 2025 | 17.93 | 17.93 | 17.85 | 17.93 | 17.93 | 0 |
| January 27, 2025 | 17.89 | 17.89 | 17.81 | 17.89 | 17.89 | 0 |
| January 24, 2025 | 17.89 | 17.89 | 17.81 | 17.89 | 17.89 | 0 |
| January 23, 2025 | 17.84 | 17.84 | 17.76 | 17.84 | 17.84 | 0 |
| January 22, 2025 | 17.85 | 17.85 | 17.77 | 17.85 | 17.85 | 100 |
| January 21, 2025 | 17.84 | 17.84 | 17.76 | 17.84 | 17.84 | 0 |
| January 20, 2025 | 17.48 | 17.48 | 17.4 | 17.48 | 17.48 | 202 |
| January 17, 2025 | 17.74 | 17.74 | 17.66 | 17.74 | 17.74 | 0 |
| January 16, 2025 | 17.66 | 17.66 | 17.58 | 17.66 | 17.66 | 0 |
| January 15, 2025 | 17.65 | 17.65 | 17.57 | 17.65 | 17.65 | 100 |
| January 14, 2025 | 17.48 | 17.48 | 17.4 | 17.48 | 17.48 | 100 |
| January 13, 2025 | 17.5 | 17.5 | 17.42 | 17.5 | 17.5 | 0 |
| January 10, 2025 | 17.55 | 17.53 | 17.45 | 17.55 | 17.53 | 700 |
| January 09, 2025 | 17.6 | 17.6 | 17.52 | 17.6 | 17.6 | 0 |
| January 08, 2025 | 17.61 | 17.61 | 17.53 | 17.61 | 17.61 | 200 |
| January 07, 2025 | 17.6 | 17.6 | 17.52 | 17.6 | 17.6 | 0 |
| January 06, 2025 | 17.62 | 17.62 | 17.54 | 17.62 | 17.62 | 0 |
| January 03, 2025 | 17.57 | 17.57 | 17.49 | 17.57 | 17.57 | 0 |