Purpose Monthly Income Fund - PIN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	18.93	18.93	18.93	18.93	18.93	101
December 02, 2025	18.91	18.91	18.91	18.91	18.91	0
December 01, 2025	18.95	18.91	18.91	18.95	18.91	922
November 28, 2025	18.98	18.96	18.96	18.98	18.96	400
November 27, 2025	18.95	18.95	18.95	19.04	18.95	5,132
November 26, 2025	18.94	18.94	18.94	18.94	18.94	18
November 25, 2025	18.94	18.94	18.86	18.94	18.94	100
November 24, 2025	18.79	18.79	18.71	18.79	18.79	0
November 21, 2025	18.69	18.69	18.69	18.69	18.69	0
November 20, 2025	18.78	18.78	18.78	18.78	18.78	0
November 19, 2025	18.78	18.78	18.78	18.78	18.78	0
November 18, 2025	18.75	18.75	18.75	18.75	18.75	4,127
November 17, 2025	18.91	18.91	18.91	18.91	18.91	0
November 14, 2025	18.93	18.94	18.94	18.94	18.93	1,000
November 13, 2025	18.98	18.98	18.98	18.98	18.98	100
November 12, 2025	18.98	18.98	18.98	18.98	18.98	200
November 11, 2025	18.83	18.83	18.83	18.83	18.83	0
November 10, 2025	18.78	18.78	18.78	18.78	18.78	100
November 07, 2025	18.74	18.74	18.74	18.74	18.74	0
November 06, 2025	18.73	18.73	18.73	18.73	18.73	0
November 05, 2025	18.65	18.65	18.65	18.65	18.65	0
November 04, 2025	18.69	18.69	18.69	18.69	18.69	0
November 03, 2025	18.69	18.69	18.69	18.69	18.69	900
October 31, 2025	18.74	18.74	18.74	18.74	18.74	0
October 30, 2025	18.73	18.73	18.73	18.73	18.73	0
October 29, 2025	18.89	18.89	18.89	18.89	18.89	0
October 28, 2025	18.91	18.91	18.83	18.91	18.91	100
October 27, 2025	18.93	18.93	18.85	18.93	18.93	0
October 24, 2025	18.89	18.89	18.81	18.89	18.89	0
October 23, 2025	18.89	18.89	18.81	18.89	18.89	100
October 22, 2025	18.85	18.85	18.77	18.85	18.85	0
October 21, 2025	18.89	18.89	18.81	18.89	18.89	100
October 20, 2025	18.9	18.9	18.82	18.9	18.9	200
October 17, 2025	18.9	18.9	18.82	18.9	18.9	0
October 16, 2025	18.98	18.98	18.9	18.98	18.98	137
October 15, 2025	18.82	18.82	18.74	18.82	18.82	0
October 14, 2025	18.83	18.83	18.75	18.83	18.83	200
October 10, 2025	18.79	18.79	18.71	18.79	18.79	0
October 09, 2025	18.85	18.85	18.77	18.85	18.85	0
October 08, 2025	18.89	18.89	18.81	18.89	18.89	100
October 07, 2025	18.87	18.87	18.79	18.87	18.87	0
October 06, 2025	18.86	18.86	18.78	18.86	18.86	0
October 03, 2025	18.78	18.78	18.78	18.78	18.78	0
October 02, 2025	18.78	18.78	18.78	18.78	18.78	0
October 01, 2025	18.76	18.76	18.76	18.76	18.76	1,001
September 30, 2025	18.7	18.7	18.7	18.7	18.7	0
September 29, 2025	18.68	18.68	18.68	18.68	18.68	0
September 26, 2025	18.62	18.62	18.62	18.62	18.62	0
September 25, 2025	18.64	18.64	18.64	18.64	18.64	1,003
September 24, 2025	18.71	18.71	18.63	18.71	18.71	0
September 23, 2025	18.69	18.69	18.61	18.69	18.69	0
September 22, 2025	18.64	18.64	18.56	18.64	18.64	0
September 19, 2025	18.61	18.61	18.53	18.61	18.61	100
September 18, 2025	18.61	18.63	18.55	18.63	18.61	4,800
September 17, 2025	18.62	18.62	18.54	18.62	18.62	200
September 16, 2025	18.63	18.63	18.55	18.63	18.63	0
September 15, 2025	18.64	18.64	18.56	18.64	18.64	0
September 12, 2025	18.65	18.65	18.57	18.65	18.65	2,300
September 11, 2025	18.56	18.56	18.48	18.56	18.56	0
September 10, 2025	18.54	18.54	18.46	18.54	18.54	1,300

Purpose Monthly Income Fund (PIN.TO) TSX