Purpose Multi-Asset Income Fund - PINC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 21, 2026	20.23	20.31	20.31	20.31	20.22	5,581
January 20, 2026	20.27	20.27	20.27	20.27	20.27	100
January 19, 2026	19.77	20.33	20.33	20.33	19.31	4,900
January 16, 2026	20.38	20.45	20.45	20.45	20.38	600
January 15, 2026	20.39	20.41	20.41	20.41	20.39	400
January 14, 2026	20.27	20.34	20.34	20.34	20.26	2,011
January 13, 2026	20.27	20.27	20.26	20.27	20.27	100
January 12, 2026	20.19	20.19	20.19	20.19	20.19	310
January 09, 2026	20.16	20.17	20.17	20.17	20.16	400
January 08, 2026	20.07	20.07	20.07	20.07	20.07	0
January 07, 2026	20.13	20.13	20.13	20.13	20.13	400
January 06, 2026	20.16	20.1	20.1	20.16	20.1	309
January 05, 2026	20.08	20.13	20.13	20.13	20.05	2,701
January 02, 2026	20.01	20	20	20.01	20	800
December 31, 2025	19.95	19.95	19.95	19.95	19.95	100
December 30, 2025	19.97	19.97	19.97	19.97	19.97	100
December 29, 2025	19.9	19.93	19.93	19.93	19.9	1,200
December 23, 2025	19.87	19.92	19.92	19.92	19.87	300
December 22, 2025	19.89	19.89	19.89	19.9	19.89	1,000
December 19, 2025	19.92	19.92	19.92	19.92	19.92	300
December 18, 2025	19.87	19.88	19.88	19.88	19.87	800
December 17, 2025	19.78	19.77	19.77	19.78	19.77	400
December 16, 2025	19.86	19.86	19.86	19.86	19.86	140
December 15, 2025	19.86	19.86	19.86	19.86	19.86	0
December 12, 2025	19.85	19.84	19.84	19.85	19.84	900
December 11, 2025	19.81	19.85	19.85	19.87	19.81	1,900
December 10, 2025	19.81	19.8	19.8	19.86	19.8	1,124
December 09, 2025	19.8	19.82	19.82	19.82	19.8	1,200
December 08, 2025	19.79	19.79	19.79	19.79	19.79	101
December 05, 2025	19.88	19.88	19.88	19.88	19.88	0
December 04, 2025	19.88	19.88	19.88	19.88	19.88	100
December 03, 2025	19.88	19.83	19.83	19.88	19.82	600
December 02, 2025	19.8	19.82	19.82	19.82	19.8	614
December 01, 2025	19.9	19.9	19.9	19.9	19.9	0
November 28, 2025	19.78	19.78	19.78	19.78	19.78	0
November 27, 2025	19.69	19.69	19.78	19.69	19.69	264
November 26, 2025	19.72	19.72	19.72	19.72	19.72	400
November 25, 2025	19.79	19.79	19.71	19.79	19.79	210
November 24, 2025	19.73	19.73	19.65	19.73	19.73	1,500
November 21, 2025	19.66	19.65	19.73	19.66	19.65	401
November 20, 2025	19.84	19.68	19.68	19.84	19.68	2,600
November 19, 2025	19.75	19.73	19.73	19.75	19.72	1,900
November 18, 2025	19.73	19.73	19.73	19.74	19.73	507
November 17, 2025	19.85	19.78	19.78	19.85	19.78	900
November 14, 2025	19.73	19.87	19.87	19.87	19.73	200
November 13, 2025	19.82	19.82	19.82	19.82	19.82	301
November 12, 2025	20.1	20.1	20.1	20.1	20.1	137
November 11, 2025	20.06	20.06	20.06	20.06	20.06	49
November 10, 2025	20.04	20.05	20.05	20.05	20.03	500
November 07, 2025	19.86	19.95	19.95	19.95	19.85	700
November 06, 2025	19.98	19.9	19.9	19.98	19.9	600
November 05, 2025	19.93	20	20	20.01	19.93	1,000
November 04, 2025	19.91	19.89	19.89	19.91	19.89	604
November 03, 2025	20.01	20	20	20.01	20	3,100
October 31, 2025	19.93	19.96	19.96	19.96	19.93	500
October 30, 2025	19.94	19.94	19.94	19.94	19.94	300
October 29, 2025	20.11	19.95	19.95	20.11	19.95	900
October 28, 2025	20.2	20.2	20.12	20.2	20.2	100
October 27, 2025	20.16	20.17	20.17	20.17	20.16	800
October 24, 2025	20.15	20.16	20.16	20.18	20.15	700

Purpose Multi-Asset Income Fund (PINC.TO) TSX