Purpose Multi-Asset Income Fund (PINC.TO) TSX

19.95

-0.01(-0.05%)

Updated at December 31 01:48PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 202519.9719.9719.9719.9719.97100
December 29, 202519.919.9319.9319.9319.91,200
December 23, 202519.8719.9219.9219.9219.87300
December 22, 202519.8919.8919.8919.919.891,000
December 19, 202519.9219.9219.9219.9219.92300
December 18, 202519.8719.8819.8819.8819.87800
December 17, 202519.7819.7719.7719.7819.77400
December 16, 202519.8619.8619.8619.8619.86140
December 15, 202519.8619.8619.8619.8619.860
December 12, 202519.8519.8419.8419.8519.84900
December 11, 202519.8119.8519.8519.8719.811,900
December 10, 202519.8119.819.819.8619.81,124
December 09, 202519.819.8219.8219.8219.81,200
December 08, 202519.7919.7919.7919.7919.79101
December 05, 202519.8819.8819.8819.8819.880
December 04, 202519.8819.8819.8819.8819.88100
December 03, 202519.8819.8319.8319.8819.82600
December 02, 202519.819.8219.8219.8219.8614
December 01, 202519.919.919.919.919.90
November 28, 202519.7819.7819.7819.7819.780
November 27, 202519.6919.6919.7819.6919.69264
November 26, 202519.7219.7219.7219.7219.72400
November 25, 202519.7919.7919.7119.7919.79210
November 24, 202519.7319.7319.6519.7319.731,500
November 21, 202519.6619.6519.7319.6619.65401
November 20, 202519.8419.6819.6819.8419.682,600
November 19, 202519.7519.7319.7319.7519.721,900
November 18, 202519.7319.7319.7319.7419.73507
November 17, 202519.8519.7819.7819.8519.78900
November 14, 202519.7319.8719.8719.8719.73200
November 13, 202519.8219.8219.8219.8219.82301
November 12, 202520.120.120.120.120.1137
November 11, 202520.0620.0620.0620.0620.0649
November 10, 202520.0420.0520.0520.0520.03500
November 07, 202519.8619.9519.9519.9519.85700
November 06, 202519.9819.919.919.9819.9600
November 05, 202519.93202020.0119.931,000
November 04, 202519.9119.8919.8919.9119.89604
November 03, 202520.01202020.01203,100
October 31, 202519.9319.9619.9619.9619.93500
October 30, 202519.9419.9419.9419.9419.94300
October 29, 202520.1119.9519.9520.1119.95900
October 28, 202520.220.220.1220.220.2100
October 27, 202520.1620.1720.1720.1720.16800
October 24, 202520.1520.1620.1620.1820.15700
October 23, 202520.1620.1520.1520.1620.15200
October 22, 202520.0820.0820.0820.0820.080
October 21, 202520.0820.0820.0820.0820.08100
October 20, 202520.0320.120.120.120.03400
October 17, 202520.0520.0520.0520.0520.05400
October 16, 202520.1520.120.120.1520.1900
October 15, 202520.1720.1220.1220.1720.12600
October 14, 202520.220.0820.0820.220.031,139
October 10, 202519.9919.9819.9819.9919.98600
October 09, 202520.0820.0320.0320.0820.03900
October 08, 202520.1220.1220.1220.1820.121,200
October 07, 202520.1520.1420.1420.1520.14500
October 06, 202520.2320.2820.2820.2820.232,400
October 03, 202520.1720.1720.2620.1720.17385
October 02, 202520.0920.0920.0920.0920.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved