Purpose Multi-Asset Income Fund - PINC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 20, 2025	19.84	19.68	19.68	19.84	19.68	2,600
November 19, 2025	19.75	19.73	19.73	19.75	19.72	1,900
November 18, 2025	19.73	19.73	19.73	19.74	19.73	507
November 17, 2025	19.85	19.78	19.78	19.85	19.78	900
November 14, 2025	19.73	19.87	19.87	19.87	19.73	200
November 13, 2025	19.82	19.82	19.82	19.82	19.82	301
November 12, 2025	20.1	20.1	20.1	20.1	20.1	137
November 11, 2025	20.06	20.06	20.06	20.06	20.06	49
November 10, 2025	20.04	20.05	20.05	20.05	20.03	500
November 07, 2025	19.86	19.95	19.95	19.95	19.85	700
November 06, 2025	19.98	19.9	19.9	19.98	19.9	600
November 05, 2025	19.93	20	20	20.01	19.93	1,000
November 04, 2025	19.91	19.89	19.89	19.91	19.89	604
November 03, 2025	20.01	20	20	20.01	20	3,100
October 31, 2025	19.93	19.96	19.96	19.96	19.93	500
October 30, 2025	19.94	19.94	19.94	19.94	19.94	300
October 29, 2025	20.11	19.95	19.95	20.11	19.95	900
October 28, 2025	20.2	20.2	20.12	20.2	20.2	100
October 27, 2025	20.16	20.17	20.17	20.17	20.16	800
October 24, 2025	20.15	20.16	20.16	20.18	20.15	700
October 23, 2025	20.16	20.15	20.15	20.16	20.15	200
October 22, 2025	20.08	20.08	20.08	20.08	20.08	0
October 21, 2025	20.08	20.08	20.08	20.08	20.08	100
October 20, 2025	20.03	20.1	20.1	20.1	20.03	400
October 17, 2025	20.05	20.05	20.05	20.05	20.05	400
October 16, 2025	20.15	20.1	20.1	20.15	20.1	900
October 15, 2025	20.17	20.12	20.12	20.17	20.12	600
October 14, 2025	20.2	20.08	20.08	20.2	20.03	1,139
October 10, 2025	19.99	19.98	19.98	19.99	19.98	600
October 09, 2025	20.08	20.03	20.03	20.08	20.03	900
October 08, 2025	20.12	20.12	20.12	20.18	20.12	1,200
October 07, 2025	20.15	20.14	20.14	20.15	20.14	500
October 06, 2025	20.23	20.28	20.28	20.28	20.23	2,400
October 03, 2025	20.17	20.17	20.26	20.17	20.17	385
October 02, 2025	20.09	20.09	20.09	20.09	20.09	0
October 01, 2025	19.97	20.03	20.09	20.03	19.97	1,000
September 30, 2025	19.96	19.95	19.95	19.96	19.95	200
September 29, 2025	19.89	19.93	19.93	19.93	19.89	400
September 26, 2025	19.91	19.91	19.91	19.91	19.91	200
September 25, 2025	19.87	19.86	19.86	19.87	19.86	500
September 24, 2025	19.97	19.96	19.88	19.97	19.96	1,800
September 23, 2025	19.89	19.95	19.87	19.97	19.89	1,400
September 22, 2025	19.9	19.9	19.82	19.94	19.9	1,000
September 19, 2025	19.83	19.83	19.75	19.83	19.83	0
September 18, 2025	19.77	19.77	19.69	19.77	19.77	0
September 17, 2025	19.78	19.78	19.7	19.78	19.78	1,100
September 16, 2025	19.73	19.73	19.65	19.73	19.73	100
September 15, 2025	19.79	19.79	19.71	19.79	19.79	0
September 12, 2025	19.74	19.79	19.79	19.79	19.74	1,200
September 11, 2025	19.73	19.73	19.73	19.73	19.73	0
September 10, 2025	19.72	19.71	19.71	19.72	19.69	1,300
September 09, 2025	19.66	19.66	19.66	19.66	19.66	100
September 08, 2025	19.6	19.6	19.6	19.6	19.6	3,458
September 05, 2025	19.6	19.6	19.6	19.62	19.58	3,458
September 04, 2025	19.5	19.5	19.5	19.5	19.5	700
September 03, 2025	19.45	19.48	19.48	19.48	19.45	604
September 02, 2025	19.46	19.41	19.41	19.46	19.41	400
August 29, 2025	19.49	19.49	19.49	19.49	19.49	0
August 28, 2025	19.45	19.45	19.45	19.45	19.45	0
August 27, 2025	19.45	19.45	19.45	19.45	19.45	100

Purpose Multi-Asset Income Fund (PINC.TO) TSX