Purpose Multi-Asset Income Fund (PINC.TO) TSX

21.21

+0.04(+0.19%)

Updated at April 23 09:38AM

Currency In CAD

PINC.TO Historical Return

If you invested $1000 in Purpose Multi-Asset Income Fund (PINC.TO) since IPO date, it would be worth $1,591.15 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,336.48, while $1000 invested 1 year ago would be worth $1,224.6. This corresponds to total returns of 59.11%, 33.65%, 22.46%, respectively, with annualized returns of 6%, 5.98%, 22.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PINC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	21.21	21.21	21.21	21.21	21.21	500
April 22, 2026	21.15	21.17	21.17	21.17	21.15	300
April 21, 2026	21.22	21.22	21.22	21.22	21.22	100
April 20, 2026	21.36	21.36	21.36	21.36	21.36	338
April 17, 2026	21.28	21.28	21.28	21.28	21.28	275
April 16, 2026	21.29	21.26	21.26	21.29	21.26	489
April 15, 2026	21.24	21.29	21.29	21.29	21.24	421
April 14, 2026	21.2	21.22	21.22	21.22	21.2	800
April 13, 2026	21.21	21.2	21.2	21.21	21.2	1,200
April 10, 2026	21.23	21.23	21.23	21.23	21.22	500
April 09, 2026	21.25	21.21	21.21	21.25	21.21	4,533
April 08, 2026	21.2	21.16	21.16	21.2	21.07	4,533
April 07, 2026	21.06	21.04	21.04	21.06	21.03	600
April 06, 2026	21	21	21	21	21	100
April 02, 2026	20.92	20.92	20.92	20.92	20.92	235
April 01, 2026	20.91	20.9	20.9	20.96	20.9	631
March 31, 2026	-1	-1	20.7	-1	-1	0
March 30, 2026	20.73	20.72	20.72	20.73	20.72	220
March 27, 2026	20.72	20.71	20.71	20.72	20.71	435
March 26, 2026	20.98	20.95	20.87	20.98	20.95	416
March 25, 2026	-1	-1	20.7	-1	-1	0
March 24, 2026	20.85	20.75	20.67	20.85	20.75	2,302
March 23, 2026	20.54	20.65	20.57	20.65	20.54	901
March 20, 2026	20.64	20.43	20.35	20.64	20.43	921
March 19, 2026	20.7	20.7	20.62	20.7	20.7	100
March 18, 2026	20.88	20.88	20.8	20.88	20.88	0
March 17, 2026	20.82	20.82	20.74	20.82	20.82	148
March 16, 2026	20.81	20.81	20.73	20.81	20.81	148
March 13, 2026	20.74	20.68	20.6	20.74	20.68	593
March 12, 2026	20.74	20.74	20.66	20.74	20.74	0
March 11, 2026	20.8	20.74	20.66	20.8	20.74	1,420
March 10, 2026	20.74	20.74	20.66	20.74	20.74	201
March 09, 2026	20.65	20.65	20.57	20.65	20.65	700
March 06, 2026	20.75	20.75	20.67	20.75	20.75	360
March 05, 2026	21.04	21.04	20.96	21.04	21.04	0
March 04, 2026	20.92	21.02	20.94	21.07	20.92	1,325
March 03, 2026	21	21.02	20.94	21.03	20.99	1,404
March 02, 2026	21.13	21.19	21.11	21.19	21.13	801
February 27, 2026	21	21.14	21.06	21.14	21	2,537
February 26, 2026	20.98	21	20.92	21	20.97	500
February 25, 2026	20.87	20.86	20.78	20.87	20.86	520
February 24, 2026	20.96	20.99	20.83	20.99	20.95	1,500
February 23, 2026	20.93	20.97	20.81	20.97	20.93	407
February 20, 2026	20.91	20.93	20.77	20.93	20.91	300
February 19, 2026	20.82	20.86	20.7	20.86	20.8	2,900
February 18, 2026	20.81	20.81	20.65	20.81	20.81	900
February 17, 2026	20.78	20.78	20.62	20.78	20.78	0
February 13, 2026	20.71	20.81	20.65	20.81	20.71	1,404
February 12, 2026	20.66	20.6	20.44	20.66	20.6	600
February 11, 2026	20.63	20.63	20.47	20.63	20.63	0
February 10, 2026	20.55	20.55	20.39	20.55	20.55	500
February 09, 2026	20.58	20.58	20.42	20.58	20.58	500
February 06, 2026	20.52	20.52	20.36	20.52	20.52	0
February 05, 2026	20.46	20.49	20.33	20.49	20.45	500
February 04, 2026	20.5	20.57	20.41	20.57	20.5	1,800
February 03, 2026	20.46	20.42	20.26	20.46	20.42	500
February 02, 2026	20.34	20.35	20.19	20.38	20.32	2,103
January 30, 2026	20.25	20.21	20.06	20.25	20.21	300
January 29, 2026	20.28	20.28	20.13	20.28	20.28	0
January 28, 2026	20.27	20.27	20.12	20.27	20.27	200