Purpose Multi-Asset Income Fund (PINC.TO) TSX

Currency In CAD

PINC.TO Historical Return

If you invested $1000 in Purpose Multi-Asset Income Fund (PINC.TO) since IPO date, it would be worth $1,677.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,293.23, while $1000 invested 1 year ago would be worth $1,135.6. This corresponds to total returns of 67.74%, 29.32%, 13.56%, respectively, with annualized returns of 6.26%, 5.27%, 13.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PINC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	22.33	22.33	22.33	22.33	22.33	100
November 10, 2026	22.21	22.21	22.21	22.21	22.21	0
November 06, 2026	21.96	21.98	21.98	21.98	21.94	1,023
November 05, 2026	21.89	21.91	21.91	21.91	21.89	610
November 04, 2026	22.01	22.18	22.18	22.18	22.01	265
November 03, 2026	22.05	22.05	22.05	22.05	22.05	0
November 02, 2026	21.96	21.96	21.96	21.96	21.96	372
October 30, 2026	21.98	21.9	21.9	21.98	21.9	824
October 29, 2026	22	22.03	22.03	22.03	21.98	2,783
October 26, 2026	21.88	21.88	21.88	21.88	21.88	83
October 23, 2026	21.81	21.81	21.81	21.81	21.81	100
October 22, 2026	21.86	21.63	21.63	21.86	21.63	1,790
October 21, 2026	22	22	22	22	22	801
October 20, 2026	21.82	21.84	21.84	21.84	21.82	801
October 16, 2026	21.91	21.91	21.91	21.91	21.91	500
October 15, 2026	21.78	21.78	21.78	21.78	21.78	758
October 13, 2026	21.7	21.74	21.74	21.74	21.7	201
October 08, 2026	21.5	21.5	21.5	21.5	21.5	399
October 07, 2026	21.42	21.42	21.42	21.42	21.42	200
October 06, 2026	21.59	21.59	21.59	21.59	21.59	721
October 05, 2026	21.61	21.54	21.54	21.61	21.54	484
October 02, 2026	21.54	21.54	21.54	21.54	21.53	700
September 29, 2026	21.48	21.48	21.48	21.48	21.48	100
September 28, 2026	21.57	21.68	21.68	21.68	21.57	900
September 23, 2026	21.8	21.8	21.8	21.8	21.8	400
September 22, 2026	21.96	21.97	21.97	21.97	21.96	400
September 21, 2026	21.92	22	22	22	21.92	1,100
September 18, 2026	21.89	21.92	21.92	21.92	21.88	1,100
September 17, 2026	21.94	21.94	21.94	21.94	21.94	48
September 16, 2026	21.79	21.79	21.79	21.79	21.79	40
September 15, 2026	21.71	21.71	21.71	21.71	21.71	700
September 11, 2026	21.74	21.73	21.73	21.74	21.73	448
September 08, 2026	21.05	22.06	22.06	22.06	21.05	225
September 03, 2026	22.02	22.02	22.02	22.02	22.02	0
September 02, 2026	21.98	21.98	21.98	21.98	21.98	4
September 01, 2026	22.01	22.01	22.01	22.01	22.01	0
August 31, 2026	22.06	22.02	22.02	22.06	22.02	900
August 28, 2026	22.04	22.03	22.03	22.04	22.03	587
August 27, 2026	22.1	22.1	22.1	22.1	22.1	25
August 26, 2026	22.15	22.28	22.28	22.28	22.15	300
August 25, 2026	22.21	22.25	22.25	22.29	22.21	575
August 24, 2026	22.05	22.15	22.15	22.18	22.05	836
August 20, 2026	22.25	22.2	22.2	22.25	22.17	500
August 19, 2026	22.59	22.26	22.26	22.59	22.26	136
August 14, 2026	22.59	22.59	22.59	22.59	22.59	300
August 13, 2026	22.55	22.55	22.55	22.55	22.55	308
August 12, 2026	22.5	22.5	22.5	22.5	22.48	400
August 11, 2026	22.45	22.51	22.51	22.51	22.45	903
August 10, 2026	22.56	22.43	22.43	22.56	22.43	600
August 07, 2026	22.48	22.48	22.48	22.49	22.48	609
August 06, 2026	22.63	22.56	22.56	22.63	22.56	392
August 05, 2026	22.59	22.59	22.59	22.59	22.59	64
August 04, 2026	22.66	22.69	22.69	22.69	22.66	332
July 31, 2026	22.78	22.77	22.77	22.78	22.77	1,000
July 30, 2026	22.85	22.83	22.83	22.85	22.83	400
July 29, 2026	22.88	22.83	22.83	22.88	22.83	1,000
July 28, 2026	23.07	23.07	23.07	23.07	23.07	463
July 27, 2026	22.96	23.01	23.01	23.01	22.96	1,860
July 23, 2026	23.02	22.94	22.94	23.02	22.94	400
July 22, 2026	22.91	23.01	23.01	23.01	22.91	663