Purpose Multi-Asset Income Fund - PINC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2025	19.97	20.03	20.09	20.03	19.97	1,000
September 30, 2025	19.96	19.95	19.95	19.96	19.95	200
September 29, 2025	19.89	19.93	19.93	19.93	19.89	400
September 26, 2025	19.91	19.91	19.91	19.91	19.91	200
September 25, 2025	19.87	19.86	19.86	19.87	19.86	500
September 24, 2025	19.97	19.96	19.88	19.97	19.96	1,800
September 23, 2025	19.89	19.95	19.87	19.97	19.89	1,400
September 22, 2025	19.9	19.9	19.82	19.94	19.9	1,000
September 19, 2025	19.83	19.83	19.75	19.83	19.83	0
September 18, 2025	19.77	19.77	19.69	19.77	19.77	0
September 17, 2025	19.78	19.78	19.7	19.78	19.78	1,100
September 16, 2025	19.73	19.73	19.65	19.73	19.73	100
September 15, 2025	19.79	19.79	19.71	19.79	19.79	0
September 12, 2025	19.74	19.79	19.79	19.79	19.74	1,200
September 11, 2025	19.73	19.73	19.73	19.73	19.73	0
September 10, 2025	19.72	19.71	19.71	19.72	19.69	1,300
September 09, 2025	19.66	19.66	19.66	19.66	19.66	100
September 08, 2025	19.6	19.6	19.6	19.6	19.6	3,458
September 05, 2025	19.6	19.6	19.6	19.62	19.58	3,458
September 04, 2025	19.5	19.5	19.5	19.5	19.5	700
September 03, 2025	19.45	19.48	19.48	19.48	19.45	604
September 02, 2025	19.46	19.41	19.41	19.46	19.41	400
August 29, 2025	19.49	19.49	19.49	19.49	19.49	0
August 28, 2025	19.45	19.45	19.45	19.45	19.45	0
August 27, 2025	19.45	19.45	19.45	19.45	19.45	100
August 26, 2025	19.53	19.53	19.53	19.53	19.53	400
August 25, 2025	19.64	19.59	19.59	19.64	19.58	1,400
August 22, 2025	19.65	19.65	19.65	19.65	19.65	100
August 21, 2025	19.58	19.58	19.58	19.58	19.58	300
August 20, 2025	19.53	19.55	19.55	19.55	19.53	400
August 19, 2025	19.5	19.51	19.51	19.55	19.5	4,700
August 18, 2025	19.46	19.46	19.46	19.46	19.46	400
August 15, 2025	19.41	19.45	19.45	19.45	19.41	400
August 14, 2025	19.39	19.39	19.39	19.39	19.39	0
August 13, 2025	19.35	19.35	19.35	19.35	19.35	1,500
August 12, 2025	19.28	19.28	19.28	19.28	19.28	500
August 11, 2025	19.38	19.24	19.24	19.38	19.22	900
August 08, 2025	19.25	19.25	19.25	19.25	19.25	0
August 07, 2025	19.23	19.23	19.23	19.23	19.23	200
August 06, 2025	19.28	19.28	19.28	19.28	19.28	200
August 05, 2025	19.2	19.2	19.2	19.2	19.2	445
August 01, 2025	19.16	19.14	19.14	19.19	19.14	600
July 31, 2025	19.28	19.28	19.28	19.28	19.28	300
July 30, 2025	19.31	19.31	19.31	19.31	19.31	0
July 29, 2025	19.31	19.32	19.32	19.32	19.31	500
July 28, 2025	19.34	19.34	19.26	19.34	19.34	200
July 25, 2025	19.4	19.4	19.32	19.4	19.4	1,101
July 24, 2025	19.46	19.46	19.38	19.46	19.46	0
July 23, 2025	19.35	19.35	19.27	19.35	19.35	528
July 22, 2025	19.34	19.35	19.27	19.35	19.34	300
July 21, 2025	19.35	19.35	19.27	19.35	19.35	0
July 18, 2025	19.33	19.35	19.27	19.35	19.33	300
July 17, 2025	19.32	19.32	19.24	19.32	19.32	0
July 16, 2025	19.33	19.33	19.25	19.33	19.33	0
July 15, 2025	19.3	19.3	19.22	19.3	19.3	100
July 14, 2025	19.25	19.27	19.19	19.27	19.25	1,500
July 11, 2025	19.2	19.2	19.12	19.2	19.2	100
July 10, 2025	19.18	19.17	19.17	19.18	19.17	500
July 09, 2025	19.1	19.1	19.1	19.1	19.1	0
July 08, 2025	18.98	19.12	19.12	19.12	18.98	338

Purpose Multi-Asset Income Fund (PINC.TO) TSX