Purpose Multi-Asset Income Fund (PINC.TO) TSX

22.19

-0.03(-0.14%)

Updated at June 03 02:24PM

Currency In CAD

PINC.TO Historical Return

If you invested $1000 in Purpose Multi-Asset Income Fund (PINC.TO) since IPO date, it would be worth $1,664.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,360.52, while $1000 invested 1 year ago would be worth $1,222.59. This corresponds to total returns of 66.47%, 36.05%, 22.26%, respectively, with annualized returns of 6.51%, 6.35%, 22.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PINC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22	22.22	22.22	22.22	22	1,538
June 01, 2026	22.07	22.07	22.07	22.07	22.07	398
May 29, 2026	22.02	22.01	22.01	22.02	22.01	398
May 27, 2026	22.07	22.07	22.07	22.07	22.07	676
May 26, 2026	22.09	22.22	22.22	22.22	22.09	600
May 22, 2026	22.18	22.18	22.18	22.18	22.18	200
May 21, 2026	21.99	22	22	22	21.99	560
May 20, 2026	21.83	21.95	21.95	21.95	21.83	900
May 19, 2026	21.75	21.75	21.75	21.75	21.75	3,771
May 15, 2026	21.66	21.66	21.66	21.66	21.66	100
May 14, 2026	21.51	21.7	21.7	21.7	21.51	100
May 13, 2026	21.61	21.61	21.61	21.61	21.61	1
May 12, 2026	21.61	21.61	21.61	21.61	21.61	400
May 11, 2026	21.63	21.63	21.63	21.63	21.62	500
May 08, 2026	21.58	21.58	21.58	21.58	21.58	217
May 07, 2026	21.65	21.65	21.65	21.65	21.65	0
May 06, 2026	21.54	21.54	21.54	21.54	21.54	128
May 05, 2026	21.47	21.46	21.46	21.47	21.46	1,452
May 04, 2026	21.45	21.45	21.45	21.45	21.45	836
May 01, 2026	21.68	21.53	21.53	21.68	21.52	836
April 29, 2026	21.3	21.3	21.3	21.3	21.3	100
April 28, 2026	21.32	21.36	21.36	21.37	21.32	600
April 24, 2026	21.35	21.36	21.36	21.36	21.35	500
April 23, 2026	21.21	21.21	21.21	21.21	21.21	500
April 22, 2026	21.15	21.17	21.17	21.17	21.15	300
April 21, 2026	21.22	21.22	21.22	21.22	21.22	100
April 20, 2026	21.36	21.36	21.36	21.36	21.36	338
April 17, 2026	21.28	21.28	21.28	21.28	21.28	275
April 16, 2026	21.29	21.26	21.26	21.29	21.26	489
April 15, 2026	21.24	21.29	21.29	21.29	21.24	421
April 14, 2026	21.2	21.22	21.22	21.22	21.2	800
April 13, 2026	21.21	21.2	21.2	21.21	21.2	1,200
April 10, 2026	21.23	21.23	21.23	21.23	21.22	500
April 09, 2026	21.25	21.21	21.21	21.25	21.21	4,533
April 08, 2026	21.2	21.16	21.16	21.2	21.07	4,533
April 07, 2026	21.06	21.04	21.04	21.06	21.03	600
April 06, 2026	21	21	21	21	21	100
April 02, 2026	20.92	20.92	20.92	20.92	20.92	235
April 01, 2026	20.91	20.9	20.9	20.96	20.9	631
March 31, 2026	-1	-1	20.7	-1	-1	0
March 30, 2026	20.73	20.72	20.72	20.73	20.72	220
March 27, 2026	20.72	20.71	20.71	20.72	20.71	435
March 26, 2026	20.98	20.95	20.87	20.98	20.95	416
March 25, 2026	-1	-1	20.7	-1	-1	0
March 24, 2026	20.85	20.75	20.67	20.85	20.75	2,302
March 23, 2026	20.54	20.65	20.57	20.65	20.54	901
March 20, 2026	20.64	20.43	20.35	20.64	20.43	921
March 19, 2026	20.7	20.7	20.62	20.7	20.7	100
March 18, 2026	20.88	20.88	20.8	20.88	20.88	0
March 17, 2026	20.82	20.82	20.74	20.82	20.82	148
March 16, 2026	20.81	20.81	20.73	20.81	20.81	148
March 13, 2026	20.74	20.68	20.6	20.74	20.68	593
March 12, 2026	20.74	20.74	20.66	20.74	20.74	0
March 11, 2026	20.8	20.74	20.66	20.8	20.74	1,420
March 10, 2026	20.74	20.74	20.66	20.74	20.74	201
March 09, 2026	20.65	20.65	20.57	20.65	20.65	700
March 06, 2026	20.75	20.75	20.67	20.75	20.75	360
March 05, 2026	21.04	21.04	20.96	21.04	21.04	0
March 04, 2026	20.92	21.02	20.94	21.07	20.92	1,325
March 03, 2026	21	21.02	20.94	21.03	20.99	1,404