Purpose Multi-Asset Income Fund - PINC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	20.91	20.93	20.93	20.93	20.91	300
February 19, 2026	20.82	20.86	20.86	20.86	20.8	2,900
February 18, 2026	20.81	20.81	20.81	20.81	20.81	900
February 17, 2026	20.78	20.78	20.78	20.78	20.78	0
February 13, 2026	20.71	20.81	20.81	20.81	20.71	1,404
February 12, 2026	20.66	20.6	20.6	20.66	20.6	600
February 11, 2026	20.63	20.63	20.63	20.63	20.63	0
February 10, 2026	20.55	20.55	20.55	20.55	20.55	500
February 09, 2026	20.58	20.58	20.58	20.58	20.58	500
February 06, 2026	20.52	20.52	20.52	20.52	20.52	0
February 05, 2026	20.46	20.49	20.49	20.49	20.45	500
February 04, 2026	20.5	20.57	20.57	20.57	20.5	1,800
February 03, 2026	20.46	20.42	20.42	20.46	20.42	500
February 02, 2026	20.34	20.35	20.35	20.38	20.32	2,103
January 30, 2026	20.25	20.21	20.21	20.25	20.21	300
January 29, 2026	20.28	20.28	20.28	20.28	20.28	0
January 28, 2026	20.27	20.27	20.27	20.27	20.27	200
January 27, 2026	20.38	20.38	20.3	20.38	20.38	0
January 26, 2026	20.37	20.37	20.29	20.37	20.37	0
January 23, 2026	20.15	20.15	20.07	20.15	20.15	0
January 22, 2026	20.28	20.15	20.15	20.33	20.15	500
January 21, 2026	20.23	20.31	20.31	20.31	20.22	5,581
January 20, 2026	20.27	20.27	20.27	20.27	20.27	100
January 19, 2026	19.77	20.33	20.33	20.33	19.31	4,900
January 16, 2026	20.38	20.45	20.45	20.45	20.38	600
January 15, 2026	20.39	20.41	20.41	20.41	20.39	400
January 14, 2026	20.27	20.34	20.34	20.34	20.26	2,011
January 13, 2026	20.27	20.27	20.26	20.27	20.27	100
January 12, 2026	20.19	20.19	20.19	20.19	20.19	310
January 09, 2026	20.16	20.17	20.17	20.17	20.16	400
January 08, 2026	20.07	20.07	20.07	20.07	20.07	0
January 07, 2026	20.13	20.13	20.13	20.13	20.13	400
January 06, 2026	20.16	20.1	20.1	20.16	20.1	309
January 05, 2026	20.08	20.13	20.13	20.13	20.05	2,701
January 02, 2026	20.01	20	20	20.01	20	800
December 31, 2025	19.95	19.95	19.95	19.95	19.95	100
December 30, 2025	19.97	19.97	19.97	19.97	19.97	100
December 29, 2025	19.9	19.93	19.93	19.93	19.9	1,200
December 23, 2025	19.87	19.92	19.92	19.92	19.87	300
December 22, 2025	19.89	19.89	19.89	19.9	19.89	1,000
December 19, 2025	19.92	19.92	19.92	19.92	19.92	300
December 18, 2025	19.87	19.88	19.88	19.88	19.87	800
December 17, 2025	19.78	19.77	19.77	19.78	19.77	400
December 16, 2025	19.86	19.86	19.86	19.86	19.86	140
December 15, 2025	19.86	19.86	19.86	19.86	19.86	0
December 12, 2025	19.85	19.84	19.84	19.85	19.84	900
December 11, 2025	19.81	19.85	19.85	19.87	19.81	1,900
December 10, 2025	19.81	19.8	19.8	19.86	19.8	1,124
December 09, 2025	19.8	19.82	19.82	19.82	19.8	1,200
December 08, 2025	19.79	19.79	19.79	19.79	19.79	101
December 05, 2025	19.88	19.88	19.88	19.88	19.88	0
December 04, 2025	19.88	19.88	19.88	19.88	19.88	100
December 03, 2025	19.88	19.83	19.83	19.88	19.82	600
December 02, 2025	19.8	19.82	19.82	19.82	19.8	614
December 01, 2025	19.9	19.9	19.9	19.9	19.9	0
November 28, 2025	19.78	19.78	19.78	19.78	19.78	0
November 27, 2025	19.69	19.69	19.78	19.69	19.69	264
November 26, 2025	19.72	19.72	19.72	19.72	19.72	400
November 25, 2025	19.79	19.79	19.71	19.79	19.79	210
November 24, 2025	19.73	19.73	19.65	19.73	19.73	1,500

Purpose Multi-Asset Income Fund (PINC.TO) TSX