Alpine Income Property Trust, Inc. (PINE) NYSE

Currency In USD

AD

PINE Historical Return

If you invested $1000 in Alpine Income Property Trust, Inc. (PINE) since IPO date, it would be worth $1,409.91 as of October 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,298.55, while $1000 invested 1 year ago would be worth $1,404.39. This corresponds to total returns of 40.99%, 29.86%, 40.44%, respectively, with annualized returns of 5.11%, 5.36%, 40.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PINE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 09, 202617.9917.9217.9218.0617.64212,773
October 08, 202617.5917.8817.8817.9117.52164,760
October 07, 202617.7417.6317.6317.817.6127,058
October 06, 202617.5517.7517.7517.8517.55152,325
October 05, 202617.5917.5517.5517.6817.34164,313
October 02, 202617.517.6817.6817.7417.37124,402
October 01, 202617.3517.3617.3617.416.77213,392
September 30, 202617.4417.3517.3517.4916.97227,856
September 29, 202616.8917.3217.3217.416.7264,074
September 28, 202617.0616.8916.8917.1416.84149,705
September 25, 202616.917.0717.0717.1616.62207,398
September 24, 202616.8316.9816.9817.0516.8145,172
September 23, 202617.2516.8816.8817.2816.86182,042
September 22, 202617.5817.3317.3317.717.27149,740
September 21, 202617.7417.4817.4817.7717.46166,402
September 18, 202617.7317.7317.7317.8417.57403,979
September 17, 20261817.8717.8718.1717.8132,939
September 16, 202618.22181818.3917.95178,669
September 15, 202618.2618.2118.2118.3218.03146,942
September 11, 202618.5218.3118.3118.5618.27116,676
September 10, 202618.718.4918.4918.7518.44100,200
September 09, 202619.3618.9318.9319.8418.79314,553
September 08, 202619.5819.4319.4319.7419.3392,088
September 04, 202619.4819.6519.6519.7719.4869,148
September 03, 202619.519.4819.4819.5819.3174,157
September 02, 202619.6119.4519.4519.6819.35100,506
September 01, 202619.419.5419.5419.619.3497,203
August 31, 202619.4619.4619.4619.5119.23105,347
August 28, 202619.9519.5319.5319.9519.4672,916
August 27, 202619.6119.6419.6419.8419.5382,206
August 26, 202619.7119.6919.6919.8219.5188,997
August 25, 20262019.7119.7120.0919.5678,737
August 24, 202619.5619.9519.9519.9919.51204,013
August 21, 202619.7519.5519.5519.7519.36109,819
August 20, 202619.6619.6319.6319.8919.5688,833
August 19, 202619.8119.8119.8119.8119.560
August 18, 202619.619.619.619.7419.5279,590
August 17, 202619.6319.5919.5919.6819.4370,158
August 14, 202619.7419.7519.7519.9319.6475,514
August 13, 202619.6519.6819.6819.9619.694,662
August 12, 202619.5119.6219.6219.7819.480
August 11, 202619.4419.6119.6119.6119.30
August 10, 202619.9219.4619.4620.0219.37141,097
August 07, 202619.8219.9819.9820.0819.7589,624
August 06, 202619.9719.9619.9620.2519.77106,013
August 05, 202620.0519.9919.9920.2219.72112,906
August 04, 202620.2920.0420.0420.2920129,435
August 03, 202620.3720.2920.2920.820.13156,215
July 31, 202620.320.1820.1820.3719.96173,330
July 30, 202620.4620.320.320.520.04150,087
July 29, 202620.8820.3320.3321.5620.22340,147
July 28, 202620.5320.4120.4120.5319.75244,458
July 27, 202620.5320.6420.6420.9620.46168,518
July 23, 202620.7220.5320.5320.9820.43125,709
July 22, 202621.1620.8820.8821.4620.85129,492
July 21, 202620.8921.2721.2721.3420.88141,496
July 20, 202621.8821.0521.0521.9920.88213,824
July 17, 202621.221.7521.7521.8821.2221,908
July 16, 202620.4721.221.221.2420.47106,421
July 15, 202621.1520.3820.3821.1920.38119,510
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved