37.94
+0.82(+2.21%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 37.67 | 37.94 | 37.94 | 38.17 | 37.17 | 8.41M |
September 04, 2025 | 37.15 | 37.12 | 37.12 | 37.39 | 36.49 | 6.16M |
September 03, 2025 | 36.88 | 37.12 | 37.12 | 37.47 | 36.67 | 4.58M |
September 02, 2025 | 35.86 | 36.73 | 36.73 | 36.8 | 35.61 | 6.37M |
August 29, 2025 | 36.63 | 36.63 | 36.63 | 37.06 | 36.45 | 5.15M |
August 28, 2025 | 36.26 | 36.7 | 36.7 | 37.16 | 36.26 | 6.01M |
August 27, 2025 | 36 | 36.16 | 36.16 | 36.5 | 35.85 | 7.15M |
August 26, 2025 | 35.48 | 36.06 | 36.06 | 36.1 | 35.41 | 8.51M |
August 25, 2025 | 35.51 | 35.51 | 35.51 | 35.65 | 35.29 | 7.75M |
August 22, 2025 | 35 | 35.61 | 35.61 | 35.78 | 34.82 | 7.22M |
August 21, 2025 | 35.26 | 34.87 | 34.87 | 35.45 | 34.7 | 5.76M |
August 20, 2025 | 35 | 35.48 | 35.48 | 35.57 | 34.7 | 7.28M |
August 19, 2025 | 36.11 | 35.22 | 35.22 | 36.48 | 35.12 | 7.63M |
August 18, 2025 | 35.88 | 36.1 | 36.1 | 36.39 | 35.66 | 7.16M |
August 15, 2025 | 36.35 | 35.78 | 35.78 | 36.62 | 35.76 | 8.6M |
August 14, 2025 | 35.45 | 36.35 | 36.35 | 36.4 | 35.39 | 10.09M |
August 13, 2025 | 34.82 | 35.78 | 35.78 | 35.81 | 34.82 | 11.44M |
August 12, 2025 | 34.21 | 34.81 | 34.81 | 34.95 | 33.91 | 12.89M |
August 11, 2025 | 35.27 | 34.19 | 34.19 | 35.32 | 34.12 | 17.72M |
August 08, 2025 | 33.29 | 35.13 | 35.13 | 36.37 | 33.1 | 37.48M |
August 07, 2025 | 39.83 | 39.17 | 39.17 | 39.83 | 38.53 | 25.28M |
August 06, 2025 | 38.79 | 39.1 | 39.1 | 39.28 | 38.66 | 10.87M |
August 05, 2025 | 38.89 | 38.88 | 38.88 | 39.13 | 38.29 | 11.65M |
August 04, 2025 | 38.11 | 39.07 | 39.07 | 39.28 | 37.89 | 8.68M |
August 01, 2025 | 37.27 | 37.76 | 37.76 | 37.91 | 37.05 | 11.85M |
July 31, 2025 | 39.1 | 38.6 | 38.6 | 39.93 | 38.14 | 14.51M |
July 30, 2025 | 38.4 | 38.3 | 38.3 | 38.73 | 37.99 | 6.25M |
July 29, 2025 | 39.1 | 38.32 | 38.32 | 39.19 | 37.82 | 9.62M |
July 28, 2025 | 37.84 | 38.52 | 38.52 | 38.57 | 37.76 | 5.78M |
July 25, 2025 | 37.71 | 37.91 | 37.91 | 37.92 | 37.35 | 4.25M |
July 24, 2025 | 37.91 | 37.67 | 37.67 | 38.24 | 37.63 | 7.01M |
July 23, 2025 | 38.38 | 37.79 | 37.79 | 38.38 | 37.55 | 6.08M |
July 22, 2025 | 38.06 | 38.11 | 38.11 | 38.64 | 37.71 | 7.04M |
July 21, 2025 | 38.84 | 38 | 38 | 38.85 | 37.76 | 13.66M |
July 18, 2025 | 36.46 | 37.11 | 37.11 | 37.25 | 35.94 | 11.53M |
July 17, 2025 | 36.1 | 36.08 | 36.08 | 36.41 | 35.9 | 8.21M |
July 16, 2025 | 36.88 | 36.08 | 36.08 | 36.88 | 35.35 | 9.31M |
July 15, 2025 | 36.38 | 36.53 | 36.53 | 37.04 | 36.28 | 11.24M |
July 14, 2025 | 35.43 | 35.98 | 35.98 | 36.6 | 35.43 | 6.65M |
July 11, 2025 | 35.71 | 35.42 | 35.42 | 35.8 | 35.31 | 4.12M |
July 10, 2025 | 35.9 | 35.8 | 35.8 | 35.99 | 35.03 | 4.92M |
July 09, 2025 | 35.25 | 35.89 | 35.89 | 36.07 | 35 | 7.56M |
July 08, 2025 | 35.97 | 35.76 | 35.76 | 36.17 | 35.41 | 6.71M |
July 07, 2025 | 35.64 | 35.67 | 35.67 | 36.3 | 35.37 | 7.94M |
July 03, 2025 | 35.89 | 35.68 | 35.68 | 36.09 | 35.68 | 4.18M |
July 02, 2025 | 35.1 | 35.74 | 35.74 | 36.08 | 34.81 | 8.63M |
July 01, 2025 | 36 | 35.68 | 35.68 | 36.45 | 35.49 | 8.24M |
June 30, 2025 | 36.16 | 35.86 | 35.86 | 36.29 | 35.49 | 11.13M |
June 27, 2025 | 35.69 | 35.95 | 35.95 | 36.09 | 35.25 | 21.66M |
June 26, 2025 | 35.61 | 35.13 | 35.13 | 35.7 | 34.22 | 8.6M |
June 25, 2025 | 36 | 35.34 | 35.34 | 36.25 | 35.32 | 7.65M |
June 24, 2025 | 34.45 | 35.74 | 35.74 | 35.78 | 34.06 | 9.27M |
June 23, 2025 | 34.02 | 34 | 34 | 34.33 | 33.35 | 7.19M |
June 20, 2025 | 34.96 | 34.22 | 34.22 | 35.01 | 33.99 | 10.86M |
June 18, 2025 | 34.57 | 34.78 | 34.78 | 35.06 | 34.5 | 7.31M |
June 17, 2025 | 35.02 | 34.54 | 34.54 | 35.25 | 34.45 | 7.67M |
June 16, 2025 | 34.22 | 35.22 | 35.22 | 35.29 | 34.37 | 8.29M |
June 13, 2025 | 33.52 | 33.84 | 33.84 | 34.13 | 33.26 | 6.87M |
June 12, 2025 | 34.38 | 34.02 | 34.02 | 34.55 | 33.94 | 6.3M |
June 11, 2025 | 34.99 | 34.75 | 34.75 | 35.4 | 34.55 | 9.2M |