Pinterest, Inc. (PINS) NYSE

20.87

-0.48(-2.25%)

Updated at June 02 04:00PM

Currency In USD

PINS Historical Return

If you invested $1000 in Pinterest, Inc. (PINS) since IPO date, it would be worth $855.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $333.33, while $1000 invested 1 year ago would be worth $629.94. This corresponds to total returns of -14.47%, -66.67%, -37.01%, respectively, with annualized returns of -2.17%, -19.72%, -37.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PINS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.13	20.87	20.87	21.13	20.35	16.81M
June 01, 2026	20.37	21.35	21.35	21.54	20.19	25.05M
May 29, 2026	20.74	20.05	20.05	20.78	20.02	66.19M
May 28, 2026	20	20.65	20.65	20.76	19.62	16.3M
May 27, 2026	19.41	20.03	20.03	20.22	19.23	13.77M
May 26, 2026	19.09	19.33	19.33	19.72	19.05	11.08M
May 22, 2026	18.79	19.29	19.29	19.32	18.63	1.83M
May 21, 2026	18.61	18.85	18.85	19.26	18.02	15.96M
May 20, 2026	18.69	18.81	18.81	19.02	18.29	16.64M
May 19, 2026	20.14	18.84	18.84	20.41	18.46	17.24M
May 18, 2026	19.35	19.93	19.93	20.29	19.35	11.37M
May 15, 2026	19.27	19.47	19.47	19.62	18.97	13.59M
May 14, 2026	19.48	19.03	19.03	19.56	18.91	20.82M
May 13, 2026	20.43	19.35	19.35	20.48	19.18	19.33M
May 12, 2026	20.84	20.56	20.56	21.21	20.47	14.98M
May 11, 2026	20.95	20.76	20.76	21.35	20.48	16.11M
May 08, 2026	21.37	21.27	21.27	21.48	20.47	19.13M
May 07, 2026	21.31	21.55	21.55	22.43	21.21	27.49M
May 06, 2026	21.73	21.16	21.16	21.73	20.69	31.98M
May 05, 2026	24.71	22.28	22.28	24.71	22.07	57.24M
May 04, 2026	20.1	20.85	20.85	20.87	20.01	36.83M
May 01, 2026	19.98	20.22	20.22	20.35	19.83	15.91M
April 30, 2026	19.57	19.66	19.66	19.88	19.24	11.76M
April 29, 2026	19.41	19.73	19.73	19.8	19.15	13.57M
April 28, 2026	20.27	19.88	19.88	20.72	19.87	12.27M
April 27, 2026	19.84	20.33	20.33	20.58	19.82	9.37M
April 24, 2026	19.72	19.92	19.92	19.93	19.47	11.21M
April 23, 2026	20.31	19.79	19.79	20.34	19.47	8.99M
April 22, 2026	20.78	20.62	20.62	20.98	20.56	9.78M
April 21, 2026	20.82	20.62	20.62	21.14	20.4	11.06M
April 20, 2026	20.05	20.64	20.64	20.71	19.77	11.06M
April 17, 2026	20.11	20.12	20.12	20.47	19.94	15.15M
April 16, 2026	20.5	20.12	20.12	20.58	19.94	14.56M
April 15, 2026	18.75	20.27	20.27	20.5	18.75	24.82M
April 14, 2026	18.5	18.7	18.7	18.72	18.18	10.95M
April 13, 2026	17.57	18.02	18.02	18.1	17.33	11.84M
April 10, 2026	18	17.62	17.62	18.07	17.44	14.6M
April 09, 2026	18	17.94	17.94	18.1	17.65	13.76M
April 08, 2026	18.73	18.1	18.1	18.84	18.05	14.03M
April 07, 2026	18.27	18.2	18.2	18.44	18.04	9.95M
April 06, 2026	18.17	18.25	18.25	18.53	18.11	13.73M
April 02, 2026	18.26	18.18	18.18	18.6	17.89	14.51M
April 01, 2026	18.29	18.29	18.29	18.68	17.96	17.25M
March 31, 2026	18.15	18.34	18.34	18.6	18.03	16.26M
March 30, 2026	17.82	18.01	18.01	18.33	17.77	18.79M
March 27, 2026	17.79	17.76	17.76	18.01	17.5	16.3M
March 26, 2026	18.3	17.96	17.96	18.83	17.77	18.74M
March 25, 2026	18.68	18.68	18.68	18.99	18.32	13.14M
March 24, 2026	18.84	18.39	18.39	18.85	18.16	22.56M
March 23, 2026	18.89	18.92	18.92	19.23	18.66	15.62M
March 20, 2026	18.51	18.68	18.68	19	18.45	26.77M
March 19, 2026	18.43	18.66	18.66	19.17	18.42	15.56M
March 18, 2026	18.42	18.77	18.77	19	18.32	16.98M
March 17, 2026	18.37	18.56	18.56	19.06	18.37	18.83M
March 16, 2026	18.14	18.27	18.27	18.91	18.13	24.36M
March 13, 2026	18.27	18.18	18.18	18.76	17.83	20.57M
March 12, 2026	18.82	18.09	18.09	19.2	18.08	29.13M
March 11, 2026	19.57	19.38	19.38	19.73	18.86	19.14M
March 10, 2026	19.78	19.37	19.37	19.81	19.21	19.18M
March 09, 2026	19.65	19.65	19.65	19.91	19.3	22.31M