Pinterest, Inc. (PINS) NYSE

Currency In USD

AD

PINS Historical Return

If you invested $1000 in Pinterest, Inc. (PINS) since IPO date, it would be worth $767.01 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $355.66, while $1000 invested 1 year ago would be worth $587.6. This corresponds to total returns of -23.3%, -64.43%, -41.24%, respectively, with annualized returns of -3.49%, -18.67%, -41.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PINS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202618.4618.8918.8919.118.3516.14M
September 29, 202618.4518.5418.5418.5718.239.56M
September 28, 202618.718.4118.4118.7718.328.81M
September 25, 202618.7318.918.919.0318.638.89M
September 24, 202618.5718.7218.7218.7918.3411.74M
September 23, 202618.4318.4518.4518.617.8414.74M
September 22, 202619.6718.3918.3919.7718.2521.8M
September 21, 202618.7519.3619.3619.518.6111.89M
September 18, 202618.4118.618.618.8218.2633.62M
September 17, 202618.7418.3118.3118.8118.229.45M
September 16, 202618.6418.6518.6518.9718.4812.81M
September 15, 202619.3118.7618.7619.4318.7411.08M
September 11, 202619.0319.0519.0519.1118.613.76M
September 10, 202618.2518.7818.7818.9218.0514.35M
September 09, 202619.9818.2818.2820.2118.2828M
September 08, 202620.220.1420.1420.3119.9311.52M
September 04, 202620.720.420.420.7420.1710.01M
September 03, 202621.420.8520.8521.9220.5712.79M
September 02, 202621.2721.2221.2221.422113.27M
September 01, 202621.6121.2521.2521.921.169.79M
August 31, 202622.0921.7121.7122.521.3823.15M
August 28, 202622.9823.1923.1923.4522.986.64M
August 27, 202623.4522.8822.8823.5122.87.52M
August 26, 202623.5723.3123.3123.7923.1210.39M
August 25, 202623.423.6623.6623.7823.38.51M
August 24, 202623.2323.4723.4723.6822.8611.46M
August 21, 202623.2423.423.423.5923.026.81M
August 20, 202623.2623.2323.2323.5122.87.18M
August 19, 202623.1523.3923.3923.6822.967.6M
August 18, 202623.1823.0623.0623.823.067.62M
August 17, 202623.8423.0723.0723.9522.997.56M
August 14, 202623.2624.0624.0624.2323.158.64M
August 13, 20262323.3223.3223.522.657.94M
August 12, 202623.5722.922.923.5822.7710.74M
August 11, 202624.1323.7523.7524.2323.629.78M
August 10, 202623.5824.3724.3724.3723.5810.87M
August 07, 202623.3323.6823.6823.823.2212.42M
August 06, 202623.2223.3323.3323.7723.0215.59M
August 05, 202623.9823.3623.3625.0623.1622.92M
August 04, 202624.2525.5825.5825.7324.220.16M
August 03, 202624.3824.1624.1624.6323.9713.09M
July 31, 202624.0424.0124.0124.5523.679.81M
July 30, 202623.9924.4324.4324.5623.729.84M
July 29, 202624.0424.4424.4424.6323.9611.01M
July 28, 202623.4724.3624.3624.4223.317.11M
July 27, 202622.5423.523.523.7922.59.33M
July 24, 202622.1522.1322.1322.4121.958.71M
July 23, 202622.2721.8921.8922.4921.558.58M
July 22, 202622.8122.5422.5422.8322.269.91M
July 21, 202622.3222.8322.8322.9222.297.36M
July 20, 202623.1822.8122.8123.4722.788.86M
July 17, 202622.7123.223.223.2422.189.11M
July 16, 202623.8523.0923.0923.9222.9612.26M
July 15, 202622.8323.6823.6823.7522.6914.06M
July 14, 202622.1222.6122.6122.7421.978.39M
July 13, 202622.6322.622.623.0422.446.78M
July 10, 20262322.5222.5223.122.019.76M
July 09, 20262222.722.722.7621.9110.75M
July 08, 202622.422.5322.5322.6121.9312.69M
July 07, 202622.8522.4222.4223.0622.2210.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved