Pinterest, Inc. (PINS) NYSE

Currency In USD

PINS Historical Return

If you invested $1000 in Pinterest, Inc. (PINS) since IPO date, it would be worth $984.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $420.61, while $1000 invested 1 year ago would be worth $614.92. This corresponds to total returns of -1.54%, -57.94%, -38.51%, respectively, with annualized returns of -0.21%, -15.9%, -38.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PINS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.04	24.01	24.01	24.55	23.67	9.81M
July 30, 2026	23.99	24.43	24.43	24.56	23.72	9.84M
July 29, 2026	24.04	24.44	24.44	24.63	23.96	11.01M
July 28, 2026	23.47	24.36	24.36	24.42	23.3	17.11M
July 27, 2026	22.54	23.5	23.5	23.79	22.5	9.33M
July 24, 2026	22.15	22.13	22.13	22.41	21.95	8.71M
July 23, 2026	22.27	21.89	21.89	22.49	21.55	8.58M
July 22, 2026	22.81	22.54	22.54	22.83	22.26	9.91M
July 21, 2026	22.32	22.83	22.83	22.92	22.29	7.36M
July 20, 2026	23.18	22.81	22.81	23.47	22.78	8.86M
July 17, 2026	22.71	23.2	23.2	23.24	22.18	9.11M
July 16, 2026	23.85	23.09	23.09	23.92	22.96	12.26M
July 15, 2026	22.83	23.68	23.68	23.75	22.69	14.06M
July 14, 2026	22.12	22.61	22.61	22.74	21.97	8.39M
July 13, 2026	22.63	22.6	22.6	23.04	22.44	6.78M
July 10, 2026	23	22.52	22.52	23.1	22.01	9.76M
July 09, 2026	22	22.7	22.7	22.76	21.91	10.75M
July 08, 2026	22.4	22.53	22.53	22.61	21.93	12.69M
July 07, 2026	22.85	22.42	22.42	23.06	22.22	10.41M
July 06, 2026	21.94	22.25	22.25	22.45	21.67	8.18M
July 02, 2026	21.8	22.07	22.07	22.2	21.65	8.19M
July 01, 2026	21.22	21.89	21.89	22.31	21.08	13.23M
June 30, 2026	21.56	21.03	21.03	21.61	20.84	12.82M
June 29, 2026	21	21.88	21.88	21.96	20.99	16.1M
June 26, 2026	19.53	20.82	20.82	20.97	19.53	24.1M
June 25, 2026	19.82	19.48	19.48	19.84	19.2	14.01M
June 24, 2026	19.57	19.86	19.86	20.42	19.57	9.51M
June 23, 2026	18.73	19.53	19.53	20.5	18.73	24.16M
June 22, 2026	20.14	19.5	19.5	20.41	19.3	21.28M
June 18, 2026	20.21	20.27	20.27	20.67	19.77	39.55M
June 17, 2026	20.8	20.36	20.36	20.92	20.21	19.61M
June 16, 2026	21.32	21.16	21.16	21.59	20.75	20.45M
June 15, 2026	20.48	21.33	21.33	21.55	20.44	15.49M
June 12, 2026	21.58	20.21	20.21	21.7	20.18	12.34M
June 11, 2026	21.98	21.5	21.5	21.98	20.83	19.34M
June 10, 2026	21.6	21.77	21.77	22.06	21.28	20.81M
June 09, 2026	21.8	21.92	21.92	22.11	21.13	23.31M
June 08, 2026	21.32	21.99	21.99	22.06	20.58	28.68M
June 05, 2026	21.66	21.42	21.42	22.37	20.81	15.99M
June 04, 2026	20.7	21.59	21.59	22.13	20.6	27.52M
June 03, 2026	20.61	20.67	20.67	20.79	20.1	13.14M
June 02, 2026	21.13	20.87	20.87	21.13	20.35	16.81M
June 01, 2026	20.37	21.35	21.35	21.54	20.19	25.05M
May 29, 2026	20.74	20.05	20.05	20.78	20.02	66.19M
May 28, 2026	20	20.65	20.65	20.76	19.62	16.3M
May 27, 2026	19.41	20.03	20.03	20.22	19.23	13.77M
May 26, 2026	19.09	19.33	19.33	19.72	19.05	11.08M
May 22, 2026	18.79	19.29	19.29	19.32	18.63	1.83M
May 21, 2026	18.61	18.85	18.85	19.26	18.02	15.96M
May 20, 2026	18.69	18.81	18.81	19.02	18.29	16.64M
May 19, 2026	20.14	18.84	18.84	20.41	18.46	17.24M
May 18, 2026	19.35	19.93	19.93	20.29	19.35	11.37M
May 15, 2026	19.27	19.47	19.47	19.62	18.97	13.59M
May 14, 2026	19.48	19.03	19.03	19.56	18.91	20.82M
May 13, 2026	20.43	19.35	19.35	20.48	19.18	19.33M
May 12, 2026	20.84	20.56	20.56	21.21	20.47	14.98M
May 11, 2026	20.95	20.76	20.76	21.35	20.48	16.11M
May 08, 2026	21.37	21.27	21.27	21.48	20.47	19.13M
May 07, 2026	21.31	21.55	21.55	22.43	21.21	27.49M
May 06, 2026	21.73	21.16	21.16	21.73	20.69	31.98M