Pinterest, Inc. (PINS) NYSE

Currency In USD

PINS Historical Return

If you invested $1000 in Pinterest, Inc. (PINS) since IPO date, it would be worth $940.57 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $374.08, while $1000 invested 1 year ago would be worth $680. This corresponds to total returns of -5.94%, -62.59%, -32%, respectively, with annualized returns of -0.81%, -17.84%, -32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PINS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	22.53	22.98	22.98	23.09	22.32	9.31M
October 19, 2026	21.96	22.34	22.34	22.47	21.79	8.03M
October 16, 2026	22.8	21.91	21.91	22.89	21.89	9.83M
October 15, 2026	21.6	22.71	22.71	22.85	21.5	11.49M
October 14, 2026	22.23	21.76	21.76	22.37	21.53	12.33M
October 13, 2026	21.3	22.37	22.37	22.39	21.2	12.39M
October 12, 2026	21.48	21.42	21.42	21.78	21.24	10.4M
October 09, 2026	20.65	21.4	21.4	21.52	20.52	13.2M
October 08, 2026	20.29	20.53	20.53	20.54	20.1	12.8M
October 07, 2026	19.89	20.31	20.31	20.64	19.89	14.34M
October 06, 2026	20.3	20.03	20.03	20.3	19.43	15.2M
October 05, 2026	19.46	20.06	20.06	20.14	19.45	11.38M
October 02, 2026	19.6	19.26	19.26	19.6	19.12	8.52M
October 01, 2026	19.09	19.46	19.46	19.49	18.6	13.2M
September 30, 2026	18.46	18.89	18.89	19.1	18.35	16.14M
September 29, 2026	18.45	18.54	18.54	18.57	18.23	9.56M
September 28, 2026	18.7	18.41	18.41	18.77	18.32	8.81M
September 25, 2026	18.73	18.9	18.9	19.03	18.63	8.89M
September 24, 2026	18.57	18.72	18.72	18.79	18.34	11.74M
September 23, 2026	18.43	18.45	18.45	18.6	17.84	14.74M
September 22, 2026	19.67	18.39	18.39	19.77	18.25	21.8M
September 21, 2026	18.75	19.36	19.36	19.5	18.61	11.89M
September 18, 2026	18.41	18.6	18.6	18.82	18.26	33.62M
September 17, 2026	18.74	18.31	18.31	18.81	18.2	29.45M
September 16, 2026	18.64	18.65	18.65	18.97	18.48	12.81M
September 15, 2026	19.31	18.76	18.76	19.43	18.74	11.08M
September 11, 2026	19.03	19.05	19.05	19.11	18.6	13.76M
September 10, 2026	18.25	18.78	18.78	18.92	18.05	14.35M
September 09, 2026	19.98	18.28	18.28	20.21	18.28	28M
September 08, 2026	20.2	20.14	20.14	20.31	19.93	11.52M
September 04, 2026	20.7	20.4	20.4	20.74	20.17	10.01M
September 03, 2026	21.4	20.85	20.85	21.92	20.57	12.79M
September 02, 2026	21.27	21.22	21.22	21.42	21	13.27M
September 01, 2026	21.61	21.25	21.25	21.9	21.16	9.79M
August 31, 2026	22.09	21.71	21.71	22.5	21.38	23.15M
August 28, 2026	22.98	23.19	23.19	23.45	22.98	6.64M
August 27, 2026	23.45	22.88	22.88	23.51	22.8	7.52M
August 26, 2026	23.57	23.31	23.31	23.79	23.12	10.39M
August 25, 2026	23.4	23.66	23.66	23.78	23.3	8.51M
August 24, 2026	23.23	23.47	23.47	23.68	22.86	11.46M
August 21, 2026	23.24	23.4	23.4	23.59	23.02	6.81M
August 20, 2026	23.26	23.23	23.23	23.51	22.8	7.18M
August 19, 2026	23.15	23.39	23.39	23.68	22.96	7.6M
August 18, 2026	23.18	23.06	23.06	23.8	23.06	7.62M
August 17, 2026	23.84	23.07	23.07	23.95	22.99	7.56M
August 14, 2026	23.26	24.06	24.06	24.23	23.15	8.64M
August 13, 2026	23	23.32	23.32	23.5	22.65	7.94M
August 12, 2026	23.57	22.9	22.9	23.58	22.77	10.74M
August 11, 2026	24.13	23.75	23.75	24.23	23.62	9.78M
August 10, 2026	23.58	24.37	24.37	24.37	23.58	10.87M
August 07, 2026	23.33	23.68	23.68	23.8	23.22	12.42M
August 06, 2026	23.22	23.33	23.33	23.77	23.02	15.59M
August 05, 2026	23.98	23.36	23.36	25.06	23.16	22.92M
August 04, 2026	24.25	25.58	25.58	25.73	24.2	20.16M
August 03, 2026	24.38	24.16	24.16	24.63	23.97	13.09M
July 31, 2026	24.04	24.01	24.01	24.55	23.67	9.81M
July 30, 2026	23.99	24.43	24.43	24.56	23.72	9.84M
July 29, 2026	24.04	24.44	24.44	24.63	23.96	11.01M
July 28, 2026	23.47	24.36	24.36	24.42	23.3	17.11M
July 27, 2026	22.54	23.5	23.5	23.79	22.5	9.33M