103.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 104.9 | 103.5 | 103.5 | 105.5 | 103.5 | 431,746 |
| August 15, 2025 | 105 | 103.5 | 103.5 | 105 | 102.5 | 930,063 |
| August 14, 2025 | 103.5 | 103.5 | 103.5 | 105.5 | 102 | 2.27M |
| August 13, 2025 | 105.5 | 103 | 103 | 107.5 | 103 | 599,681 |
| August 12, 2025 | 107.24 | 105.5 | 105.5 | 109 | 105.5 | 452,473 |
| August 11, 2025 | 109 | 107 | 107 | 109 | 107 | 1.65M |
| August 08, 2025 | 106 | 109.5 | 109.5 | 109.5 | 105 | 278,222 |
| August 07, 2025 | 105.5 | 106.5 | 106.5 | 106.5 | 104.5 | 437,193 |
| August 06, 2025 | 103.5 | 105 | 105 | 105 | 102 | 1.1M |
| August 05, 2025 | 103.5 | 104 | 104 | 104 | 102 | 681,029 |
| August 04, 2025 | 105 | 102 | 102 | 106.5 | 102 | 393,260 |
| August 01, 2025 | 103 | 104 | 104 | 105.5 | 103 | 447,921 |
| July 31, 2025 | 100.01 | 104 | 104 | 104 | 99 | 773,158 |
| July 30, 2025 | 102.2 | 98.8 | 98.8 | 104 | 98.8 | 413,930 |
| July 29, 2025 | 102 | 102 | 102 | 104.5 | 102 | 488,365 |
| July 28, 2025 | 103.5 | 102 | 102 | 104 | 102 | 319,229 |
| July 25, 2025 | 102 | 103.5 | 103.5 | 104 | 102 | 358,771 |
| July 24, 2025 | 101.78 | 102.5 | 102.5 | 104 | 101.78 | 443,167 |
| July 23, 2025 | 101.5 | 103 | 103 | 103 | 101 | 323,228 |
| July 22, 2025 | 101 | 101.5 | 101.5 | 102 | 100.12 | 507,272 |
| July 21, 2025 | 100.64 | 101 | 101 | 101 | 99.8 | 327,480 |
| July 18, 2025 | 99.6 | 100 | 100 | 101.2 | 99.6 | 589,706 |
| July 17, 2025 | 102 | 99.4 | 99.4 | 102 | 99.4 | 1.31M |
| July 16, 2025 | 101.74 | 100 | 100 | 102 | 100 | 300,770 |
| July 15, 2025 | 100 | 101 | 101 | 103.5 | 100 | 941,991 |
| July 14, 2025 | 101 | 101.5 | 101.5 | 101.5 | 100.5 | 359,745 |
| July 11, 2025 | 101.37 | 100.5 | 100.5 | 101.5 | 99.97 | 3.57M |
| July 10, 2025 | 101 | 101 | 101 | 101 | 99.81 | 311,003 |
| July 09, 2025 | 101.38 | 99.8 | 99.8 | 101.5 | 99.8 | 378,208 |
| July 08, 2025 | 100.5 | 100 | 100 | 101.25 | 100 | 761,753 |
| July 07, 2025 | 101.06 | 100.5 | 100.5 | 102 | 100.5 | 547,505 |
| July 04, 2025 | 101.04 | 100.5 | 100.5 | 102.5 | 100.5 | 314,490 |
| July 03, 2025 | 101.5 | 102 | 102 | 103.5 | 101.44 | 746,473 |
| July 02, 2025 | 102.5 | 100.5 | 100.5 | 102.5 | 100.5 | 4.8M |
| July 01, 2025 | 103.5 | 102 | 102 | 104 | 100 | 3.93M |
| June 30, 2025 | 105.69 | 100.5 | 100.5 | 106 | 100.5 | 1.01M |
| June 27, 2025 | 106 | 105 | 105 | 106 | 104 | 645,991 |
| June 26, 2025 | 105.02 | 105.5 | 105.5 | 106.5 | 105 | 1.23M |
| June 25, 2025 | 106.5 | 105.5 | 105.5 | 106.5 | 105 | 527,064 |
| June 24, 2025 | 107.5 | 106 | 106 | 108 | 106 | 971,783 |
| June 23, 2025 | 106.5 | 107 | 107 | 107.5 | 106 | 906,454 |
| June 20, 2025 | 105 | 105 | 107 | 106.62 | 105 | 7.78M |
| June 19, 2025 | 105 | 105 | 105 | 106.82 | 105 | 398,872 |
| June 18, 2025 | 105.99 | 105 | 105 | 106.5 | 105 | 829,085 |
| June 17, 2025 | 107.02 | 105 | 105 | 108.5 | 105 | 1.05M |
| June 16, 2025 | 107 | 108 | 108 | 108 | 105.5 | 2.55M |
| June 13, 2025 | 108 | 105.5 | 105.5 | 108 | 105 | 1.05M |
| June 12, 2025 | 104.5 | 108 | 108 | 108 | 104 | 1.4M |
| June 11, 2025 | 103.24 | 104 | 104 | 104 | 102.5 | 446,049 |
| June 10, 2025 | 107 | 103 | 103 | 107 | 103 | 945,984 |
| June 09, 2025 | 107.5 | 107 | 107 | 109 | 106.1 | 1.63M |
| June 06, 2025 | 104.5 | 107.5 | 107.5 | 107.5 | 104 | 1.63M |
| June 05, 2025 | 102.5 | 104.5 | 104.5 | 104.53 | 102.5 | 871,705 |
| June 04, 2025 | 101.5 | 103 | 103 | 103.5 | 101.41 | 601,391 |
| June 03, 2025 | 100.8 | 101 | 101 | 101.5 | 100.1 | 848,891 |
| June 02, 2025 | 101.5 | 101.5 | 101.5 | 102 | 100.5 | 382,978 |
| May 30, 2025 | 100 | 102.5 | 102.5 | 102.5 | 99.8 | 1.23M |
| May 29, 2025 | 99.6 | 99.6 | 99.6 | 100 | 98 | 1.04M |
| May 28, 2025 | 97.85 | 99.4 | 99.4 | 99.4 | 97.85 | 500,348 |
| May 27, 2025 | 99.35 | 99.4 | 99.4 | 99.6 | 98.4 | 299,919 |