Pantheon Infrastructure PLC (PINT.L) LSE

102.00

+1(+0.99%)

Updated at October 17 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025103102102103101576,154
October 16, 20251041011011041012.17M
October 15, 2025102.12102.5102.51041024.66M
October 14, 2025101.36103.5103.5105101.363.45M
October 13, 2025103.13103103105.5102.9690,932
October 10, 2025104.68103103107.5103565,509
October 09, 2025107.49104.5104.5109104514,953
October 08, 2025108.05107107109.5106466,283
October 07, 2025110107.5107.5110107.5693,216
October 06, 2025109.5108108110107.65508,817
October 03, 2025109.5109109109.5108.5732,503
October 02, 2025108.5109.5109.5109.5108233,857
October 01, 2025111.5110107.83112109.41.43M
September 30, 2025111.5112109.79112108.5582,522
September 29, 2025110.5113110.77113108702,585
September 26, 2025107.44111111111107.44501,649
September 25, 2025108.08109109109106320,524
September 24, 2025109.5108108109.5106.5182,953
September 23, 2025107.47109.5109.5110106.5884,005
September 22, 2025109.35107.5107.5109.5107280,518
September 19, 2025107.66108108110106.5922,551
September 18, 2025106.6109109109106628,714
September 17, 2025105.92108108108105.5438,152
September 16, 2025105.2106.5106.5106.5104.5642,438
September 15, 2025104.06106106106103.5703,033
September 12, 2025105.5103.5103.5105.5103.5292,044
September 11, 2025105.5104104105.51041.61M
September 10, 2025103104104105.5103531,338
September 09, 2025104.1104104105103318,916
September 08, 2025105103.5103.5105103.5339,602
September 05, 2025102.5105105105102.5167,095
September 04, 2025103.38104104104102.5793,613
September 03, 2025103102.5102.5104.5102630,111
September 02, 2025104.75102.5102.5106102870,844
September 01, 2025103.5106106106103.5518,040
August 29, 2025103.25105105106102.5265,769
August 28, 2025102.99103.5103.5104102432,263
August 27, 2025102.5102.5102.5105101.51.3M
August 26, 2025104.64103103105.5102.5295,518
August 22, 2025104.22105105105.5102.5386,578
August 21, 2025104103.5103.5105.5103.5335,872
August 20, 2025104.36105.5105.5105.5102.5303,366
August 19, 2025104.67104104105102.52.23M
August 18, 2025104.9103.5103.5105.5103.5431,746
August 15, 2025105103.5103.5105102.5930,063
August 14, 2025103.5103.5103.5105.51022.27M
August 13, 2025105.5103103107.5103599,681
August 12, 2025107.24105.5105.5109105.5452,473
August 11, 20251091071071091071.65M
August 08, 2025106109.5109.5109.5105278,222
August 07, 2025105.5106.5106.5106.5104.5437,193
August 06, 2025103.51051051051021.1M
August 05, 2025103.5104104104102681,029
August 04, 2025105102102106.5102393,260
August 01, 2025103104104105.5103447,921
July 31, 2025100.0110410410499773,158
July 30, 2025102.298.898.810498.8413,930
July 29, 2025102102102104.5102488,365
July 28, 2025103.5102102104102319,229
July 25, 2025102103.5103.5104102358,771
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved