105.50
+1(+0.96%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 104.83 | 105.5 | 105.5 | 107.5 | 104 | 613,156 |
| December 03, 2025 | 101.51 | 105 | 105 | 105 | 101 | 422,582 |
| December 02, 2025 | 102 | 103.5 | 103.5 | 105 | 101 | 668,755 |
| December 01, 2025 | 103.5 | 104 | 104 | 105 | 103.2 | 398,840 |
| November 28, 2025 | 103 | 104.5 | 104.5 | 104.5 | 102.2 | 528,866 |
| November 27, 2025 | 102.14 | 103 | 103 | 104 | 101.6 | 289,927 |
| November 26, 2025 | 105 | 102 | 102 | 105 | 102 | 181,193 |
| November 25, 2025 | 101.2 | 102.5 | 102.5 | 104.03 | 101.2 | 636,919 |
| November 24, 2025 | 103.16 | 103 | 103 | 105 | 101.99 | 497,215 |
| November 21, 2025 | 103.62 | 104 | 104 | 105.5 | 102.98 | 448,353 |
| November 20, 2025 | 105.5 | 104 | 104 | 105.5 | 103.5 | 498,409 |
| November 19, 2025 | 105 | 103.5 | 103.5 | 105 | 103 | 621,275 |
| November 18, 2025 | 104 | 105.5 | 105.5 | 105.5 | 102 | 1.45M |
| November 17, 2025 | 105.88 | 106 | 106 | 106 | 104 | 634,452 |
| November 14, 2025 | 106.18 | 105.5 | 105.5 | 106.5 | 104.75 | 633,169 |
| November 13, 2025 | 106.24 | 105 | 105 | 106.3 | 104.5 | 965,976 |
| November 12, 2025 | 105.25 | 105 | 105 | 106.5 | 105 | 548,157 |
| November 11, 2025 | 105.23 | 104.5 | 104.5 | 106.5 | 104.5 | 489,143 |
| November 10, 2025 | 106.18 | 104.5 | 104.5 | 107.5 | 104.5 | 168,606 |
| November 07, 2025 | 105.32 | 106 | 106 | 107.5 | 104.5 | 1.66M |
| November 06, 2025 | 106 | 106.5 | 106.5 | 106.5 | 104.5 | 499,949 |
| November 05, 2025 | 105.09 | 106 | 106 | 106 | 103.52 | 692,823 |
| November 04, 2025 | 107.5 | 105 | 105 | 107.5 | 103.5 | 641,346 |
| November 03, 2025 | 107.5 | 104 | 104 | 107.5 | 104 | 470,895 |
| October 31, 2025 | 108 | 104.5 | 104.5 | 108 | 104.5 | 824,767 |
| October 30, 2025 | 110 | 106 | 106 | 110 | 106 | 394,074 |
| October 29, 2025 | 109.5 | 110 | 110 | 110 | 108 | 650,409 |
| October 28, 2025 | 108.9 | 109.5 | 109.5 | 110 | 108.25 | 418,803 |
| October 27, 2025 | 108.94 | 110 | 110 | 110 | 108 | 1.51M |
| October 24, 2025 | 110 | 110 | 110 | 110 | 108 | 199,356 |
| October 23, 2025 | 108.5 | 108.5 | 108.5 | 110.5 | 108.5 | 480,069 |
| October 22, 2025 | 105 | 109 | 109 | 109 | 104.32 | 1.01M |
| October 21, 2025 | 103 | 104 | 104 | 105 | 101.5 | 3.67M |
| October 20, 2025 | 103 | 102.5 | 102.5 | 103 | 101.5 | 525,975 |
| October 17, 2025 | 103 | 102 | 102 | 103 | 101 | 576,154 |
| October 16, 2025 | 104 | 101 | 101 | 104 | 101 | 2.17M |
| October 15, 2025 | 102.12 | 102.5 | 102.5 | 104 | 102 | 4.66M |
| October 14, 2025 | 101.36 | 103.5 | 103.5 | 105 | 101.36 | 3.45M |
| October 13, 2025 | 103.13 | 103 | 103 | 105.5 | 102.9 | 690,932 |
| October 10, 2025 | 104.68 | 103 | 103 | 107.5 | 103 | 565,509 |
| October 09, 2025 | 107.49 | 104.5 | 104.5 | 109 | 104 | 514,953 |
| October 08, 2025 | 108.05 | 107 | 107 | 109.5 | 106 | 466,283 |
| October 07, 2025 | 110 | 107.5 | 107.5 | 110 | 107.5 | 693,216 |
| October 06, 2025 | 109.5 | 108 | 108 | 110 | 107.65 | 508,817 |
| October 03, 2025 | 109.5 | 109 | 109 | 109.5 | 108.5 | 732,503 |
| October 02, 2025 | 108.5 | 109.5 | 109.5 | 109.5 | 108 | 233,857 |
| October 01, 2025 | 111.5 | 110 | 107.83 | 112 | 109.4 | 1.43M |
| September 30, 2025 | 111.5 | 112 | 109.79 | 112 | 108.5 | 582,522 |
| September 29, 2025 | 110.5 | 113 | 110.77 | 113 | 108 | 702,585 |
| September 26, 2025 | 107.44 | 111 | 111 | 111 | 107.44 | 501,649 |
| September 25, 2025 | 108.08 | 109 | 109 | 109 | 106 | 320,524 |
| September 24, 2025 | 109.5 | 108 | 108 | 109.5 | 106.5 | 182,953 |
| September 23, 2025 | 107.47 | 109.5 | 109.5 | 110 | 106.5 | 884,005 |
| September 22, 2025 | 109.35 | 107.5 | 107.5 | 109.5 | 107 | 280,518 |
| September 19, 2025 | 107.66 | 108 | 108 | 110 | 106.5 | 922,551 |
| September 18, 2025 | 106.6 | 109 | 109 | 109 | 106 | 628,714 |
| September 17, 2025 | 105.92 | 108 | 108 | 108 | 105.5 | 438,152 |
| September 16, 2025 | 105.2 | 106.5 | 106.5 | 106.5 | 104.5 | 642,438 |
| September 15, 2025 | 104.06 | 106 | 106 | 106 | 103.5 | 703,033 |
| September 12, 2025 | 105.5 | 103.5 | 103.5 | 105.5 | 103.5 | 292,044 |