Pantheon Infrastructure PLC (PINT.L) LSE

115.80

-0.6(-0.52%)

Updated at June 03 08:49AM

Currency In GBp

PINT.L Historical Return

If you invested 1000 GBp in Pantheon Infrastructure PLC (PINT.L) since IPO date, it would be worth 1,312.58 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,503.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,199.13 GBp. This corresponds to total returns of 31.26%, 50.37%, 19.91%, respectively, with annualized returns of 6.16%, 14.58%, 19.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PINT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	114.23	116.4	116.4	116.4	113.8	334,018
June 01, 2026	115	114.8	114.8	116.6	113.3	798,865
May 29, 2026	116.6	114.8	114.8	117.6	114.8	449,688
May 28, 2026	115.64	114.8	114.8	116.6	114.8	497,229
May 27, 2026	115.2	115.2	115.2	119.4	115	343,209
May 26, 2026	116	115.2	115.2	119.4	115.2	520,470
May 22, 2026	119.4	115.8	115.8	119.4	115.2	437,590
May 21, 2026	115.2	117	117	119.4	115.2	675,018
May 20, 2026	116.7	116.4	116.4	118.2	115.2	408,709
May 19, 2026	117.39	116	116	119.08	116	1.3M
May 18, 2026	118	117	117	120.4	116	231,360
May 15, 2026	115	119	119	120.03	115	728,082
May 14, 2026	116.2	115.8	115.8	118	114.32	354,694
May 13, 2026	115.9	114.8	114.8	117	113.6	1.13M
May 12, 2026	118	116	116	119	115.4	759,573
May 11, 2026	119	118.6	118.6	119	116.2	875,774
May 08, 2026	115.6	119.4	119.4	119.4	115.6	433,188
May 07, 2026	116.38	117.2	117.2	117.2	116	484,113
May 06, 2026	118.77	116.8	116.8	118.77	115.6	342,129
May 05, 2026	117.2	116.4	116.4	118.8	116.2	766,933
May 01, 2026	118	117.2	117.2	118	116.6	387,161
April 30, 2026	117.2	117.8	117.8	118	114.6	288,061
April 29, 2026	118	117	117	118.4	116.9	328,309
April 28, 2026	117.94	118	118	118.4	116.8	954,371
April 27, 2026	117.55	117.6	117.6	118.4	115.8	675,545
April 24, 2026	118.3	117.6	117.6	118.6	116.6	902,335
April 23, 2026	118.6	118.6	118.6	118.6	117	639,623
April 22, 2026	117.26	118.6	118.6	118.62	116.6	307,981
April 21, 2026	115.74	118	118	119	114.4	273,896
April 20, 2026	116.62	116	116	117	114.6	427,093
April 17, 2026	116.6	117.6	117.6	117.6	115	472,968
April 16, 2026	116.4	117.2	117.2	117.2	113.8	471,568
April 15, 2026	115.8	115.8	115.8	116.4	113.6	1.3M
April 14, 2026	112	115.8	115.8	115.8	111.7	456,053
April 13, 2026	112.2	111.4	111.4	114	111	247,842
April 10, 2026	113.1	112	112	113.8	111.74	351,627
April 09, 2026	112.23	111.6	111.6	113.8	110.8	297,262
April 08, 2026	109.73	112.8	112.8	114	108	571,398
April 07, 2026	111	108	108	111	107.6	1.36M
April 02, 2026	110.54	106	106	111	106	233,816
April 01, 2026	110	110	110	113	110	1.05M
March 31, 2026	109.5	109	109	110	106.5	405,213
March 30, 2026	108	105.5	105.5	110	105.5	457,276
March 27, 2026	110.15	108	108	110.15	108	1.01M
March 26, 2026	108.9	110.5	110.5	110.5	107	532,829
March 25, 2026	109.23	111	108.83	111	109	344,834
March 24, 2026	110	111	108.83	111	108.5	301,996
March 23, 2026	112	110	107.85	114	110	384,909
March 20, 2026	112.46	114	111.77	114	110.5	471,377
March 19, 2026	113.29	113	110.79	113.5	111.5	394,267
March 18, 2026	113.4	112.5	110.3	114	112.5	348,462
March 17, 2026	112	113.5	111.28	113.5	111.5	817,226
March 16, 2026	112.96	110.5	108.34	115.5	110.5	382,685
March 13, 2026	113	113.5	111.28	115.5	112	246,358
March 12, 2026	114	112.5	110.3	115.5	112	2.73M
March 11, 2026	114.83	113.5	111.28	116	112	617,646
March 10, 2026	113.5	114	111.77	115.5	112	487,257
March 09, 2026	119	112	109.81	119	112	649,287
March 06, 2026	117.64	116	113.73	118.5	116	638,540
March 05, 2026	118.5	117	114.71	118.5	116	352,391