Pantheon Infrastructure PLC (PINT.L) LSE

Currency In GBp

AD

PINT.L Historical Return

If you invested 1000 GBp in Pantheon Infrastructure PLC (PINT.L) since IPO date, it would be worth 1,276.5 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,623.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,054.4 GBp. This corresponds to total returns of 27.65%, 62.34%, 5.44%, respectively, with annualized returns of 5.13%, 17.51%, 5.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PINT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026118.8113.2113.2118.8113.2405,885
September 30, 2026119.2117.8117.8119.2116.4714,001
September 29, 2026117.2117.2117.2118.4117.2247,394
September 28, 2026118.8117.2117.2118.8117.2938,914
September 25, 2026118.6118.4118.4118.78116.96351,249
September 24, 2026117.62118.4118.4118.4116.6483,728
September 23, 2026117.2117.2117.2118.61171.08M
September 22, 2026117.6116.6116.6118.2116.6397,917
September 21, 2026118.13118.6118.6118.6117.2193,314
September 18, 2026118.4117.2117.2118.6116.8500,380
September 17, 2026115.2117117118.01115.2391,521
September 16, 2026116.68117.2117.2117.8115807,949
September 15, 2026115.92114114117.8113.8621,651
September 11, 2026116117.6117.6118.21161.18M
September 10, 2026117.2116116118114.89402,699
September 09, 2026117.2115.2115.2117.2114.6507,700
September 08, 2026116.8115115117114.4227,930
September 07, 2026115.5115115117114.2305,055
September 04, 2026114.58117117117113.4274,190
September 03, 2026113.06115.8115.8115.8113460,016
September 02, 2026113.41112.6112.6115.4112.6413,804
September 01, 2026115.25113113116113581,007
August 28, 2026116116116117113422,909
August 27, 2026116116116116.4113.231.74M
August 26, 2026112.6113.8113.8115.8112.1374,485
August 25, 2026112112.6112.6114.8112245,364
August 24, 2026112.12112.4112.4112.6112408,883
August 21, 2026112112112115111.8425,610
August 20, 2026114.8112112114.8111.6259,267
August 19, 2026114.6112.6112.6114.6111.6445,334
August 18, 2026113112.2112.2114.4111.5514,906
August 17, 2026111113113113111723,395
August 14, 2026112.84112.8112.8113.8111.6482,459
August 13, 2026111.4112.6112.6113.4111.4641,886
August 12, 2026111.64111.4111.4113.6111.4256,848
August 11, 2026111.81111.4111.4113.2111.4428,340
August 10, 2026111.83112.2112.2112.8111.8687,219
August 07, 2026112.21111.8111.8112.6111.8368,465
August 06, 2026112.2112.2112.2113112290,391
August 05, 2026112.2112.6112.6114.8112388,961
August 04, 2026115112.6112.6115112.11291,794
August 03, 2026112.84113.6113.6114112169,933
July 31, 2026112.18112.4112.4114111.51.2M
July 30, 2026112.4112.8112.8115112.361.15M
July 29, 2026113.23113.6113.6114.8113.18677,570
July 28, 2026114.14113113116.6113281,189
July 27, 2026114.72113.8113.8117113.8313,127
July 24, 2026118114.8114.8118114.2848,710
July 23, 2026118115.8115.8118115.11126,180
July 22, 2026117115.8115.8117.8115.2259,749
July 21, 2026116.8116116116.8115699,322
July 20, 2026115.7116.4116.4117.6115198,735
July 17, 2026119.8116116119.8115.6784,223
July 16, 2026119.8117117119.8116162,684
July 15, 2026116116116118.6116246,629
July 14, 2026119.2117.2117.2119.4116354,899
July 13, 2026119117117119.8116138,612
July 10, 2026117.91119119119117.52314,418
July 09, 2026117.6119119119116.2230,017
July 08, 2026118.6119119119.8116616,293
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved