115.50
+2.5(+2.21%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 113 | 115.5 | 115.5 | 115.5 | 111.26 | 430,382 |
| January 14, 2026 | 110 | 113.5 | 113.5 | 113.5 | 109.5 | 522,849 |
| January 13, 2026 | 110 | 109.5 | 109.5 | 111 | 108.5 | 1.27M |
| January 12, 2026 | 108.68 | 110 | 110 | 110 | 108.68 | 253,549 |
| January 09, 2026 | 109.5 | 110 | 110 | 110.17 | 108.5 | 322,043 |
| January 08, 2026 | 106 | 109.5 | 109.5 | 110.66 | 106 | 593,398 |
| January 07, 2026 | 109 | 108.5 | 108.5 | 110 | 105.5 | 1.14M |
| January 06, 2026 | 107.31 | 108 | 108 | 109 | 104 | 542,319 |
| January 05, 2026 | 106 | 106 | 106 | 107.5 | 104.5 | 602,076 |
| January 02, 2026 | 108.5 | 106 | 106 | 109 | 105 | 240,518 |
| December 31, 2025 | 108.83 | 108.5 | 108.5 | 110.5 | 108.5 | 58,074 |
| December 30, 2025 | 109.5 | 110 | 110 | 110 | 107.5 | 104,390 |
| December 29, 2025 | 108 | 109 | 109 | 113.5 | 108 | 209,786 |
| December 24, 2025 | 109.16 | 109 | 109 | 113.5 | 108.78 | 126,126 |
| December 23, 2025 | 108 | 109 | 109 | 109.5 | 107.3 | 555,458 |
| December 22, 2025 | 107.5 | 107.5 | 107.5 | 108.5 | 107.5 | 218,821 |
| December 19, 2025 | 110 | 106.5 | 106.5 | 110 | 106.5 | 367,342 |
| December 18, 2025 | 110 | 107.5 | 107.5 | 110 | 107.5 | 440,371 |
| December 17, 2025 | 108.5 | 108.5 | 108.5 | 109.25 | 107.98 | 730,689 |
| December 16, 2025 | 109 | 109 | 109 | 115 | 108 | 786,977 |
| December 15, 2025 | 110 | 109.5 | 109.5 | 111.5 | 109.5 | 860,740 |
| December 12, 2025 | 106 | 109.79 | 109.79 | 112 | 106 | 836,588 |
| December 11, 2025 | 106.54 | 110 | 110 | 114.88 | 106 | 729,517 |
| December 10, 2025 | 105.5 | 108 | 108 | 109.5 | 105.5 | 633,676 |
| December 09, 2025 | 109.5 | 107.5 | 107.5 | 109.5 | 107 | 580,363 |
| December 08, 2025 | 107.53 | 108 | 108 | 109.5 | 106.83 | 494,504 |
| December 05, 2025 | 105 | 108.5 | 108.5 | 108.5 | 104.12 | 743,449 |
| December 04, 2025 | 104.83 | 105.5 | 105.5 | 107.5 | 104 | 613,156 |
| December 03, 2025 | 101.51 | 105 | 105 | 105 | 101 | 422,582 |
| December 02, 2025 | 102 | 103.5 | 103.5 | 105 | 101 | 668,755 |
| December 01, 2025 | 103.5 | 104 | 104 | 105 | 103.2 | 398,840 |
| November 28, 2025 | 103 | 104.5 | 104.5 | 104.5 | 102.2 | 528,866 |
| November 27, 2025 | 102.14 | 103 | 103 | 104 | 101.6 | 289,927 |
| November 26, 2025 | 105 | 102 | 102 | 105 | 102 | 181,193 |
| November 25, 2025 | 101.2 | 102.5 | 102.5 | 104.03 | 101.2 | 636,919 |
| November 24, 2025 | 103.16 | 103 | 103 | 105 | 101.99 | 497,215 |
| November 21, 2025 | 103.62 | 104 | 104 | 105.5 | 102.98 | 448,353 |
| November 20, 2025 | 105.5 | 104 | 104 | 105.5 | 103.5 | 498,409 |
| November 19, 2025 | 105 | 103.5 | 103.5 | 105 | 103 | 621,275 |
| November 18, 2025 | 104 | 105.5 | 105.5 | 105.5 | 102 | 1.45M |
| November 17, 2025 | 105.88 | 106 | 106 | 106 | 104 | 634,452 |
| November 14, 2025 | 106.18 | 105.5 | 105.5 | 106.5 | 104.75 | 633,169 |
| November 13, 2025 | 106.24 | 105 | 105 | 106.3 | 104.5 | 965,976 |
| November 12, 2025 | 105.25 | 105 | 105 | 106.5 | 105 | 548,157 |
| November 11, 2025 | 105.23 | 104.5 | 104.5 | 106.5 | 104.5 | 489,143 |
| November 10, 2025 | 106.18 | 104.5 | 104.5 | 107.5 | 104.5 | 168,606 |
| November 07, 2025 | 105.32 | 106 | 106 | 107.5 | 104.5 | 1.66M |
| November 06, 2025 | 106 | 106.5 | 106.5 | 106.5 | 104.5 | 499,949 |
| November 05, 2025 | 105.09 | 106 | 106 | 106 | 103.52 | 692,823 |
| November 04, 2025 | 107.5 | 105 | 105 | 107.5 | 103.5 | 641,346 |
| November 03, 2025 | 107.5 | 104 | 104 | 107.5 | 104 | 470,895 |
| October 31, 2025 | 108 | 104.5 | 104.5 | 108 | 104.5 | 824,767 |
| October 30, 2025 | 110 | 106 | 106 | 110 | 106 | 394,074 |
| October 29, 2025 | 109.5 | 110 | 110 | 110 | 108 | 650,409 |
| October 28, 2025 | 108.9 | 109.5 | 109.5 | 110 | 108.25 | 418,803 |
| October 27, 2025 | 108.94 | 110 | 110 | 110 | 108 | 1.51M |
| October 24, 2025 | 110 | 110 | 110 | 110 | 108 | 199,356 |
| October 23, 2025 | 108.5 | 108.5 | 108.5 | 110.5 | 108.5 | 480,069 |
| October 22, 2025 | 105 | 109 | 109 | 109 | 104.32 | 1.01M |
| October 21, 2025 | 103 | 104 | 104 | 105 | 101.5 | 3.67M |