Pantheon Infrastructure PLC (PINT.L) LSE

Currency In GBp

AD

PINT.L Historical Return

If you invested 1000 GBp in Pantheon Infrastructure PLC (PINT.L) since IPO date, it would be worth 1,267.48 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,591.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,146.59 GBp. This corresponds to total returns of 26.75%, 59.18%, 14.66%, respectively, with annualized returns of 5.16%, 16.75%, 14.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PINT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026112.18112.4112.4114111.51.2M
July 30, 2026112.4112.8112.8115112.361.15M
July 29, 2026113.23113.6113.6114.8113.18677,570
July 28, 2026114.14113113116.6113281,189
July 27, 2026114.72113.8113.8117113.8313,127
July 24, 2026118114.8114.8118114.2848,710
July 23, 2026118115.8115.8118115.11126,180
July 22, 2026117115.8115.8117.8115.2259,749
July 21, 2026116.8116116116.8115699,322
July 20, 2026115.7116.4116.4117.6115198,735
July 17, 2026119.8116116119.8115.6784,223
July 16, 2026119.8117117119.8116162,684
July 15, 2026116116116118.6116246,629
July 14, 2026119.2117.2117.2119.4116354,899
July 13, 2026119117117119.8116138,612
July 10, 2026117.91119119119117.52314,418
July 09, 2026117.6119119119116.2230,017
July 08, 2026118.6119119119.8116616,293
July 07, 2026118.6117.2117.2118.6116161,268
July 06, 2026116.13118118118.6115.991.25M
July 03, 2026115.8116116118.4115.8633,876
July 02, 2026115.6116.4116.4118.4115.6868,524
July 01, 2026115.8115.8115.8118.4115.6614,286
June 30, 2026118.14117.4117.4118.14115.6371,214
June 29, 2026117117.2117.2118.4115.61.14M
June 26, 2026118.6118.6118.6118.6115.6463,148
June 25, 2026116.8118.6118.6118.6116296,228
June 24, 2026114.4118.6118.6118.6114.4504,968
June 23, 2026118.2116116118.2115.2767,922
June 22, 2026115.2118118118115.2169,716
June 19, 2026117.17116116118.2115.4953,088
June 18, 2026117.69118118118115.4262,233
June 17, 2026118.2116.2116.2118.2115.2250,715
June 16, 2026118116116118115.4679,001
June 15, 2026116.2116.4116.4118115.1322,314
June 12, 2026116.2115.6115.6116.2113.8336,409
June 11, 2026114.46116.2116.2116.2113.81.09M
June 10, 2026114114.8114.8116114281,562
June 09, 2026115.21114114116113.8507,965
June 08, 2026116.2113.8113.8116.2113.8791,698
June 05, 2026116.2115.6115.6116.2114.77290,308
June 04, 2026116.6115.6115.6116.6115174,152
June 03, 2026114.8115115116.22114.2625,809
June 02, 2026114.23116.4116.4116.4113.8334,018
June 01, 2026115114.8114.8116.6113.3798,865
May 29, 2026116.6114.8114.8117.6114.8449,688
May 28, 2026115.64114.8114.8116.6114.8497,229
May 27, 2026115.2115.2115.2119.4115343,209
May 26, 2026116115.2115.2119.4115.2520,470
May 22, 2026119.4115.8115.8119.4115.2437,590
May 21, 2026115.2117117119.4115.2675,018
May 20, 2026116.7116.4116.4118.2115.2408,709
May 19, 2026117.39116116119.081161.3M
May 18, 2026118117117120.4116231,360
May 15, 2026115119119120.03115728,082
May 14, 2026116.2115.8115.8118114.32354,694
May 13, 2026115.9114.8114.8117113.61.13M
May 12, 2026118116116119115.4759,573
May 11, 2026119118.6118.6119116.2875,774
May 08, 2026115.6119.4119.4119.4115.6433,188
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved