Pantheon Infrastructure PLC (PINT.L) LSE

116.40

+1.6(+1.39%)

Updated at June 02 04:35PM

Currency In GBp

PINT.L Historical Return

If you invested 1000 GBp in Pantheon Infrastructure PLC (PINT.L) since IPO date, it would be worth 1,312.58 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,503.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,199.13 GBp. This corresponds to total returns of 31.26%, 50.37%, 19.91%, respectively, with annualized returns of 6.16%, 14.58%, 19.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PINT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026114.23116.4116.4116.4113.8334,018
June 01, 2026115114.8114.8116.6113.3798,865
May 29, 2026116.6114.8114.8117.6114.8449,688
May 28, 2026115.64114.8114.8116.6114.8497,229
May 27, 2026115.2115.2115.2119.4115343,209
May 26, 2026116115.2115.2119.4115.2520,470
May 22, 2026119.4115.8115.8119.4115.2437,590
May 21, 2026115.2117117119.4115.2675,018
May 20, 2026116.7116.4116.4118.2115.2408,709
May 19, 2026117.39116116119.081161.3M
May 18, 2026118117117120.4116231,360
May 15, 2026115119119120.03115728,082
May 14, 2026116.2115.8115.8118114.32354,694
May 13, 2026115.9114.8114.8117113.61.13M
May 12, 2026118116116119115.4759,573
May 11, 2026119118.6118.6119116.2875,774
May 08, 2026115.6119.4119.4119.4115.6433,188
May 07, 2026116.38117.2117.2117.2116484,113
May 06, 2026118.77116.8116.8118.77115.6342,129
May 05, 2026117.2116.4116.4118.8116.2766,933
May 01, 2026118117.2117.2118116.6387,161
April 30, 2026117.2117.8117.8118114.6288,061
April 29, 2026118117117118.4116.9328,309
April 28, 2026117.94118118118.4116.8954,371
April 27, 2026117.55117.6117.6118.4115.8675,545
April 24, 2026118.3117.6117.6118.6116.6902,335
April 23, 2026118.6118.6118.6118.6117639,623
April 22, 2026117.26118.6118.6118.62116.6307,981
April 21, 2026115.74118118119114.4273,896
April 20, 2026116.62116116117114.6427,093
April 17, 2026116.6117.6117.6117.6115472,968
April 16, 2026116.4117.2117.2117.2113.8471,568
April 15, 2026115.8115.8115.8116.4113.61.3M
April 14, 2026112115.8115.8115.8111.7456,053
April 13, 2026112.2111.4111.4114111247,842
April 10, 2026113.1112112113.8111.74351,627
April 09, 2026112.23111.6111.6113.8110.8297,262
April 08, 2026109.73112.8112.8114108571,398
April 07, 2026111108108111107.61.36M
April 02, 2026110.54106106111106233,816
April 01, 20261101101101131101.05M
March 31, 2026109.5109109110106.5405,213
March 30, 2026108105.5105.5110105.5457,276
March 27, 2026110.15108108110.151081.01M
March 26, 2026108.9110.5110.5110.5107532,829
March 25, 2026109.23111108.83111109344,834
March 24, 2026110111108.83111108.5301,996
March 23, 2026112110107.85114110384,909
March 20, 2026112.46114111.77114110.5471,377
March 19, 2026113.29113110.79113.5111.5394,267
March 18, 2026113.4112.5110.3114112.5348,462
March 17, 2026112113.5111.28113.5111.5817,226
March 16, 2026112.96110.5108.34115.5110.5382,685
March 13, 2026113113.5111.28115.5112246,358
March 12, 2026114112.5110.3115.51122.73M
March 11, 2026114.83113.5111.28116112617,646
March 10, 2026113.5114111.77115.5112487,257
March 09, 2026119112109.81119112649,287
March 06, 2026117.64116113.73118.5116638,540
March 05, 2026118.5117114.71118.5116352,391
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved