102.00
+1(+0.99%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 103 | 102 | 102 | 103 | 101 | 576,154 |
| October 16, 2025 | 104 | 101 | 101 | 104 | 101 | 2.17M |
| October 15, 2025 | 102.12 | 102.5 | 102.5 | 104 | 102 | 4.66M |
| October 14, 2025 | 101.36 | 103.5 | 103.5 | 105 | 101.36 | 3.45M |
| October 13, 2025 | 103.13 | 103 | 103 | 105.5 | 102.9 | 690,932 |
| October 10, 2025 | 104.68 | 103 | 103 | 107.5 | 103 | 565,509 |
| October 09, 2025 | 107.49 | 104.5 | 104.5 | 109 | 104 | 514,953 |
| October 08, 2025 | 108.05 | 107 | 107 | 109.5 | 106 | 466,283 |
| October 07, 2025 | 110 | 107.5 | 107.5 | 110 | 107.5 | 693,216 |
| October 06, 2025 | 109.5 | 108 | 108 | 110 | 107.65 | 508,817 |
| October 03, 2025 | 109.5 | 109 | 109 | 109.5 | 108.5 | 732,503 |
| October 02, 2025 | 108.5 | 109.5 | 109.5 | 109.5 | 108 | 233,857 |
| October 01, 2025 | 111.5 | 110 | 107.83 | 112 | 109.4 | 1.43M |
| September 30, 2025 | 111.5 | 112 | 109.79 | 112 | 108.5 | 582,522 |
| September 29, 2025 | 110.5 | 113 | 110.77 | 113 | 108 | 702,585 |
| September 26, 2025 | 107.44 | 111 | 111 | 111 | 107.44 | 501,649 |
| September 25, 2025 | 108.08 | 109 | 109 | 109 | 106 | 320,524 |
| September 24, 2025 | 109.5 | 108 | 108 | 109.5 | 106.5 | 182,953 |
| September 23, 2025 | 107.47 | 109.5 | 109.5 | 110 | 106.5 | 884,005 |
| September 22, 2025 | 109.35 | 107.5 | 107.5 | 109.5 | 107 | 280,518 |
| September 19, 2025 | 107.66 | 108 | 108 | 110 | 106.5 | 922,551 |
| September 18, 2025 | 106.6 | 109 | 109 | 109 | 106 | 628,714 |
| September 17, 2025 | 105.92 | 108 | 108 | 108 | 105.5 | 438,152 |
| September 16, 2025 | 105.2 | 106.5 | 106.5 | 106.5 | 104.5 | 642,438 |
| September 15, 2025 | 104.06 | 106 | 106 | 106 | 103.5 | 703,033 |
| September 12, 2025 | 105.5 | 103.5 | 103.5 | 105.5 | 103.5 | 292,044 |
| September 11, 2025 | 105.5 | 104 | 104 | 105.5 | 104 | 1.61M |
| September 10, 2025 | 103 | 104 | 104 | 105.5 | 103 | 531,338 |
| September 09, 2025 | 104.1 | 104 | 104 | 105 | 103 | 318,916 |
| September 08, 2025 | 105 | 103.5 | 103.5 | 105 | 103.5 | 339,602 |
| September 05, 2025 | 102.5 | 105 | 105 | 105 | 102.5 | 167,095 |
| September 04, 2025 | 103.38 | 104 | 104 | 104 | 102.5 | 793,613 |
| September 03, 2025 | 103 | 102.5 | 102.5 | 104.5 | 102 | 630,111 |
| September 02, 2025 | 104.75 | 102.5 | 102.5 | 106 | 102 | 870,844 |
| September 01, 2025 | 103.5 | 106 | 106 | 106 | 103.5 | 518,040 |
| August 29, 2025 | 103.25 | 105 | 105 | 106 | 102.5 | 265,769 |
| August 28, 2025 | 102.99 | 103.5 | 103.5 | 104 | 102 | 432,263 |
| August 27, 2025 | 102.5 | 102.5 | 102.5 | 105 | 101.5 | 1.3M |
| August 26, 2025 | 104.64 | 103 | 103 | 105.5 | 102.5 | 295,518 |
| August 22, 2025 | 104.22 | 105 | 105 | 105.5 | 102.5 | 386,578 |
| August 21, 2025 | 104 | 103.5 | 103.5 | 105.5 | 103.5 | 335,872 |
| August 20, 2025 | 104.36 | 105.5 | 105.5 | 105.5 | 102.5 | 303,366 |
| August 19, 2025 | 104.67 | 104 | 104 | 105 | 102.5 | 2.23M |
| August 18, 2025 | 104.9 | 103.5 | 103.5 | 105.5 | 103.5 | 431,746 |
| August 15, 2025 | 105 | 103.5 | 103.5 | 105 | 102.5 | 930,063 |
| August 14, 2025 | 103.5 | 103.5 | 103.5 | 105.5 | 102 | 2.27M |
| August 13, 2025 | 105.5 | 103 | 103 | 107.5 | 103 | 599,681 |
| August 12, 2025 | 107.24 | 105.5 | 105.5 | 109 | 105.5 | 452,473 |
| August 11, 2025 | 109 | 107 | 107 | 109 | 107 | 1.65M |
| August 08, 2025 | 106 | 109.5 | 109.5 | 109.5 | 105 | 278,222 |
| August 07, 2025 | 105.5 | 106.5 | 106.5 | 106.5 | 104.5 | 437,193 |
| August 06, 2025 | 103.5 | 105 | 105 | 105 | 102 | 1.1M |
| August 05, 2025 | 103.5 | 104 | 104 | 104 | 102 | 681,029 |
| August 04, 2025 | 105 | 102 | 102 | 106.5 | 102 | 393,260 |
| August 01, 2025 | 103 | 104 | 104 | 105.5 | 103 | 447,921 |
| July 31, 2025 | 100.01 | 104 | 104 | 104 | 99 | 773,158 |
| July 30, 2025 | 102.2 | 98.8 | 98.8 | 104 | 98.8 | 413,930 |
| July 29, 2025 | 102 | 102 | 102 | 104.5 | 102 | 488,365 |
| July 28, 2025 | 103.5 | 102 | 102 | 104 | 102 | 319,229 |
| July 25, 2025 | 102 | 103.5 | 103.5 | 104 | 102 | 358,771 |