Pantheon Infrastructure PLC (PINT.L) LSE

114.70

+1.697(+1.50%)

Updated at January 15 03:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026110113.5113.5113.5109.5522,849
January 13, 2026110109.5109.5111108.51.27M
January 12, 2026108.68110110110108.68253,549
January 09, 2026109.5110110110.17108.5322,043
January 08, 2026106109.5109.5110.66106593,398
January 07, 2026109108.5108.5110105.51.14M
January 06, 2026107.31108108109104542,319
January 05, 2026106106106107.5104.5602,076
January 02, 2026108.5106106109105240,518
December 31, 2025108.83108.5108.5110.5108.558,074
December 30, 2025109.5110110110107.5104,390
December 29, 2025108109109113.5108209,786
December 24, 2025109.16109109113.5108.78126,126
December 23, 2025108109109109.5107.3555,458
December 22, 2025107.5107.5107.5108.5107.5218,821
December 19, 2025110106.5106.5110106.5367,342
December 18, 2025110107.5107.5110107.5440,371
December 17, 2025108.5108.5108.5109.25107.98730,689
December 16, 2025109109109115108786,977
December 15, 2025110109.5109.5111.5109.5860,740
December 12, 2025106109.79109.79112106836,588
December 11, 2025106.54110110114.88106729,517
December 10, 2025105.5108108109.5105.5633,676
December 09, 2025109.5107.5107.5109.5107580,363
December 08, 2025107.53108108109.5106.83494,504
December 05, 2025105108.5108.5108.5104.12743,449
December 04, 2025104.83105.5105.5107.5104613,156
December 03, 2025101.51105105105101422,582
December 02, 2025102103.5103.5105101668,755
December 01, 2025103.5104104105103.2398,840
November 28, 2025103104.5104.5104.5102.2528,866
November 27, 2025102.14103103104101.6289,927
November 26, 2025105102102105102181,193
November 25, 2025101.2102.5102.5104.03101.2636,919
November 24, 2025103.16103103105101.99497,215
November 21, 2025103.62104104105.5102.98448,353
November 20, 2025105.5104104105.5103.5498,409
November 19, 2025105103.5103.5105103621,275
November 18, 2025104105.5105.5105.51021.45M
November 17, 2025105.88106106106104634,452
November 14, 2025106.18105.5105.5106.5104.75633,169
November 13, 2025106.24105105106.3104.5965,976
November 12, 2025105.25105105106.5105548,157
November 11, 2025105.23104.5104.5106.5104.5489,143
November 10, 2025106.18104.5104.5107.5104.5168,606
November 07, 2025105.32106106107.5104.51.66M
November 06, 2025106106.5106.5106.5104.5499,949
November 05, 2025105.09106106106103.52692,823
November 04, 2025107.5105105107.5103.5641,346
November 03, 2025107.5104104107.5104470,895
October 31, 2025108104.5104.5108104.5824,767
October 30, 2025110106106110106394,074
October 29, 2025109.5110110110108650,409
October 28, 2025108.9109.5109.5110108.25418,803
October 27, 2025108.941101101101081.51M
October 24, 2025110110110110108199,356
October 23, 2025108.5108.5108.5110.5108.5480,069
October 22, 2025105109109109104.321.01M
October 21, 2025103104104105101.53.67M
October 20, 2025103102.5102.5103101.5525,975
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved