Invesco Global Water ETF (PIO) NASDAQ

Currency In USD

PIO Historical Return

If you invested $1000 in Invesco Global Water ETF (PIO) 10 years ago, it would be worth $2,480.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,120.21, while $1000 invested 1 year ago would be worth $998.48. This corresponds to total returns of 148.06%, 12.02%, -0.15%, respectively, with annualized returns of 9.51%, 2.3%, -0.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	45.82	45.88	45.88	45.95	45.73	7,811
November 10, 2026	45.33	45.53	45.53	45.61	45.13	4,137
November 09, 2026	45.27	45.68	45.68	45.69	45.27	11,738
November 06, 2026	44.19	44.17	44.17	44.3	43.99	10,276
November 05, 2026	45.54	44.23	44.23	45.55	44.02	8,766
November 04, 2026	45.12	45.87	45.87	45.96	45.12	8,240
November 03, 2026	44.72	44.69	44.69	44.82	44.67	3,198
November 02, 2026	44.54	44.94	44.94	45.09	44.31	4,961
October 30, 2026	44.01	43.89	43.89	44.17	43.85	2,743
October 29, 2026	44.34	44.47	44.47	44.56	44.12	5,489
October 28, 2026	43.79	44	44	44.07	43.79	6,683
October 27, 2026	43.33	43.78	43.78	43.84	43.21	8,490
October 26, 2026	43.36	43.09	43.09	43.66	42.87	10,354
October 23, 2026	44.37	44.5	44.5	44.5	44.36	13,267
October 22, 2026	44.07	44.58	44.58	44.58	44.07	2,390
October 21, 2026	44.42	44.42	44.42	44.69	44.33	8,880
October 20, 2026	44.37	44.39	44.39	44.6	44.36	2,378
October 19, 2026	44.53	44.11	44.11	44.53	44.02	5,302
October 16, 2026	44.78	44.39	44.39	44.78	44.21	8,006
October 15, 2026	44.08	44.54	44.54	44.6	44.08	8,692
October 14, 2026	44.11	44.38	44.38	44.42	44.11	2,517
October 13, 2026	44.55	44.46	44.46	44.55	44.42	4,208
October 12, 2026	44.43	44.53	44.53	44.63	44.43	3,765
October 09, 2026	44.28	44.49	44.49	44.61	44.28	6,106
October 08, 2026	43.62	44.11	44.11	44.11	43.62	3,409
October 07, 2026	43.97	44	44	44.04	43.8	7,706
October 06, 2026	44.6	44.55	44.55	44.7	44.48	4,337
October 05, 2026	43.92	44.18	44.18	44.39	43.92	9,785
October 02, 2026	43.25	43.33	43.33	43.38	43.09	7,670
October 01, 2026	43.01	42.83	42.83	43.01	42.53	6,376
September 30, 2026	43.45	43.23	43.23	43.48	43.23	6,227
September 29, 2026	43.37	43.28	43.28	43.37	43.02	2,938
September 28, 2026	43.22	43.29	43.29	43.49	42.98	13,881
September 25, 2026	42.95	43.19	43.19	43.27	42.94	9,673
September 24, 2026	43.15	43.04	43.04	43.15	42.85	3,307
September 23, 2026	43.48	43.17	43.17	43.48	43.12	6,906
September 22, 2026	43.31	43.69	43.69	43.69	43.31	5,030
September 21, 2026	43.11	43.3	43.3	43.4	42.92	6,941
September 18, 2026	42.86	42.92	42.92	42.95	42.73	4,449
September 17, 2026	43.32	43.13	43.13	43.34	43.01	3,184
September 16, 2026	43	42.96	42.96	43.4	42.8	5,889
September 15, 2026	43.05	42.96	42.96	43.13	42.87	7,098
September 11, 2026	43.37	43.26	43.26	43.37	43.18	2,589
September 10, 2026	43.14	43.07	43.07	43.14	42.87	43,069
September 09, 2026	43.87	43.48	43.48	43.87	43.36	7,980
September 08, 2026	44.32	44.05	44.05	44.32	44.05	3,482
September 04, 2026	44.13	44.25	44.25	44.37	44.13	4,196
September 03, 2026	44.28	44.34	44.34	44.48	44.23	6,643
September 02, 2026	44.11	44.11	44.11	44.3	44.07	5,553
September 01, 2026	44.25	44.03	44.03	44.38	44.03	5,653
August 31, 2026	44.87	44.68	44.68	44.9	44.63	3,679
August 28, 2026	45.19	44.95	44.95	45.19	44.76	2,213
August 27, 2026	45.19	45.14	45.14	45.27	44.98	5,446
August 26, 2026	45.17	45.37	45.37	45.65	45.17	13,822
August 25, 2026	45.15	45.1	45.1	45.15	44.97	4,457
August 24, 2026	45.03	45.03	45.03	45.1	44.97	8,048
August 21, 2026	44.75	45	45	45.11	44.65	4,047
August 20, 2026	44.69	44.55	44.55	44.88	44.45	3,834
August 19, 2026	45.1	45	45	45.1	44.86	3,170
August 18, 2026	44.32	44.32	44.32	44.69	44.32	13,789