Invesco Global Water ETF (PIO) NASDAQ

Currency In USD

PIO Historical Return

If you invested $1000 in Invesco Global Water ETF (PIO) 10 years ago, it would be worth $2,177.39 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,145.39, while $1000 invested 1 year ago would be worth $957.57. This corresponds to total returns of 117.74%, 14.54%, -4.24%, respectively, with annualized returns of 8.09%, 2.75%, -4.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	43.25	43.33	43.33	43.38	43.09	7,670
October 01, 2026	43.01	42.83	42.83	43.01	42.53	6,376
September 30, 2026	43.45	43.23	43.23	43.48	43.23	6,227
September 29, 2026	43.37	43.28	43.28	43.37	43.02	2,938
September 28, 2026	43.22	43.29	43.29	43.49	42.98	13,881
September 25, 2026	42.95	43.19	43.19	43.27	42.94	9,673
September 24, 2026	43.15	43.04	43.04	43.15	42.85	3,307
September 23, 2026	43.48	43.17	43.17	43.48	43.12	6,906
September 22, 2026	43.31	43.69	43.69	43.69	43.31	5,030
September 21, 2026	43.11	43.3	43.3	43.4	42.92	6,941
September 18, 2026	42.86	42.92	42.92	42.95	42.73	4,449
September 17, 2026	43.32	43.13	43.13	43.34	43.01	3,184
September 16, 2026	43	42.96	42.96	43.4	42.8	5,889
September 15, 2026	43.05	42.96	42.96	43.13	42.87	7,098
September 11, 2026	43.37	43.26	43.26	43.37	43.18	2,589
September 10, 2026	43.14	43.07	43.07	43.14	42.87	43,069
September 09, 2026	43.87	43.48	43.48	43.87	43.36	7,980
September 08, 2026	44.32	44.05	44.05	44.32	44.05	3,482
September 04, 2026	44.13	44.25	44.25	44.37	44.13	4,196
September 03, 2026	44.28	44.34	44.34	44.48	44.23	6,643
September 02, 2026	44.11	44.11	44.11	44.3	44.07	5,553
September 01, 2026	44.25	44.03	44.03	44.38	44.03	5,653
August 31, 2026	44.87	44.68	44.68	44.9	44.63	3,679
August 28, 2026	45.19	44.95	44.95	45.19	44.76	2,213
August 27, 2026	45.19	45.14	45.14	45.27	44.98	5,446
August 26, 2026	45.17	45.37	45.37	45.65	45.17	13,822
August 25, 2026	45.15	45.1	45.1	45.15	44.97	4,457
August 24, 2026	45.03	45.03	45.03	45.1	44.97	8,048
August 21, 2026	44.75	45	45	45.11	44.65	4,047
August 20, 2026	44.69	44.55	44.55	44.88	44.45	3,834
August 19, 2026	45.1	45	45	45.1	44.86	3,170
August 18, 2026	44.32	44.32	44.32	44.69	44.32	13,789
August 17, 2026	44.94	44.64	44.64	44.94	44.54	4,269
August 14, 2026	45.32	45.09	45.09	45.32	44.9	19,907
August 13, 2026	45.55	45.51	45.51	45.55	45.14	5,028
August 12, 2026	45.65	45.65	45.65	45.72	45.65	1,706
August 11, 2026	45.72	45.78	45.78	45.78	45.72	1,845
August 10, 2026	46.14	45.94	45.94	46.21	45.87	5,221
August 07, 2026	46.66	46.45	46.45	46.66	46.45	2,683
August 06, 2026	46.4	46.39	46.39	46.46	46.33	2,060
August 05, 2026	46.66	46.55	46.55	46.79	46.47	2,962
August 04, 2026	45.86	46.33	46.33	46.38	45.82	5,372
August 03, 2026	45.31	45.41	45.41	45.46	45.15	8,438
July 31, 2026	44.89	44.89	44.89	45.05	44.53	9,394
July 30, 2026	44.92	44.73	44.73	44.92	44.39	6,325
July 29, 2026	44.45	44.35	44.35	44.59	44.21	8,252
July 28, 2026	44.2	44.88	44.88	44.98	44.14	15,174
July 27, 2026	44.45	44.38	44.38	44.6	44.23	4,284
July 23, 2026	43.7	43.76	43.76	43.95	43.63	12,457
July 22, 2026	43.9	43.97	43.97	44.09	43.85	3,750
July 21, 2026	44.06	43.82	43.82	44.06	43.69	4,705
July 20, 2026	44.38	43.87	43.87	44.38	43.87	4,978
July 17, 2026	44.51	44.39	44.39	44.64	44.22	8,870
July 16, 2026	44.34	44.87	44.87	44.96	44.34	8,691
July 15, 2026	44.6	44.64	44.64	44.84	44.26	11,276
July 14, 2026	45.47	45.05	45.05	45.47	45.05	2,245
July 13, 2026	45.3	45.15	45.15	45.49	45.07	4,657
July 10, 2026	45.54	45.5	45.5	45.67	45.41	7,431
July 09, 2026	44.42	44.82	44.82	45	44.42	5,103
July 08, 2026	44.13	44.44	44.44	44.46	44.13	4,022