Invesco Global Water ETF (PIO) NASDAQ

44.01

-0.101(-0.23%)

Updated at June 02 04:00PM

Currency In USD

PIO Historical Return

If you invested $1000 in Invesco Global Water ETF (PIO) 10 years ago, it would be worth $2,262.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,178.93, while $1000 invested 1 year ago would be worth $1,025.14. This corresponds to total returns of 126.27%, 17.89%, 2.51%, respectively, with annualized returns of 8.5%, 3.35%, 2.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.91	44.01	44.01	44.09	43.71	24,388
June 01, 2026	43.85	44.11	44.11	44.23	43.69	4,697
May 29, 2026	43.98	44.15	44.15	44.37	43.93	27,158
May 28, 2026	43.92	44.12	44.12	44.16	43.92	3,395
May 27, 2026	44.16	44.04	44.04	44.42	43.97	7,812
May 26, 2026	44.52	44.21	44.21	44.52	44.08	6,662
May 22, 2026	43.88	43.92	43.92	43.98	43.73	5,880
May 21, 2026	43.2	43.55	43.55	43.55	43.08	3,333
May 20, 2026	42.95	43.32	43.32	43.37	42.95	5,751
May 19, 2026	43.14	42.93	42.93	43.26	42.88	6,290
May 18, 2026	43.61	43.77	43.77	43.81	43.47	13,777
May 15, 2026	43.67	43.57	43.57	43.86	43.52	9,163
May 14, 2026	44.51	44.45	44.45	44.7	44.38	3,577
May 13, 2026	44.78	44.47	44.47	44.78	44.32	68,759
May 12, 2026	45.11	44.88	44.88	45.26	44.71	34,364
May 11, 2026	46.01	45.65	45.65	46.01	45.52	30,197
May 08, 2026	46.47	46	46	46.47	45.88	31,560
May 07, 2026	46.71	46.05	46.05	46.71	45.93	4,606
May 06, 2026	46.4	46.46	46.46	46.72	46.27	29,996
May 05, 2026	45.77	45.91	45.91	45.95	45.4	32,981
May 04, 2026	45.56	45.28	45.28	45.93	45.12	18,185
May 01, 2026	45.84	45.79	45.79	45.98	45.76	4,127
April 30, 2026	45.6	46.03	46.03	46.03	45.6	3,351
April 29, 2026	45.52	45.05	45.05	45.52	44.75	4,508
April 28, 2026	45.73	45.73	45.73	45.73	45.58	3,169
April 27, 2026	46.35	46.37	46.37	46.58	46.26	13,647
April 24, 2026	46.19	46.35	46.35	46.43	46.04	4,819
April 23, 2026	46.35	46.2	46.2	46.58	46.08	5,007
April 22, 2026	46.77	46.45	46.45	46.77	46.37	5,991
April 21, 2026	46.59	46.27	46.27	46.64	46.08	32,608
April 20, 2026	46.75	46.83	46.83	46.84	46.68	6,937
April 17, 2026	47.15	46.85	46.85	47.15	46.85	3,050
April 16, 2026	46.46	46.17	46.17	46.46	46.03	6,283
April 15, 2026	46.4	46.17	46.17	46.4	46	3,455
April 14, 2026	46.4	46.67	46.67	46.8	46.4	7,282
April 13, 2026	45.7	46.31	46.31	46.31	45.66	7,333
April 10, 2026	46.09	45.96	45.96	46.09	45.74	4,628
April 09, 2026	45.44	45.77	45.77	45.99	45.33	20,005
April 08, 2026	45.98	45.38	45.38	45.98	45.38	5,413
April 07, 2026	44	43.81	43.81	44	43.39	10,209
April 06, 2026	43.82	43.96	43.96	44.06	43.66	13,045
April 02, 2026	43.72	43.68	43.68	43.77	43.5	1,973
April 01, 2026	43.83	44.05	44.05	44.14	43.8	4,167
March 31, 2026	42.81	43.42	43.42	43.56	42.64	6,187
March 30, 2026	42.59	42.24	42.24	42.72	42.15	17,175
March 27, 2026	42.56	42.19	42.19	42.68	42.09	19,533
March 26, 2026	43.11	42.85	42.85	43.75	42.85	3,991
March 25, 2026	43.76	43.67	43.67	43.76	43.33	14,658
March 24, 2026	42.64	42.88	42.88	43.17	42.62	4,511
March 23, 2026	43.15	43.25	43.25	43.67	43.06	13,975
March 20, 2026	43.15	42.41	42.37	43.15	42.1	12,516
March 19, 2026	42.75	43.22	43.31	43.42	42.52	23,172
March 18, 2026	44.05	43.49	43.45	44.05	43.47	4,279
March 17, 2026	44.26	44.13	44.09	44.44	44.09	4,924
March 16, 2026	43.98	43.84	43.8	43.98	43.63	14,445
March 13, 2026	44.1	43.52	43.47	44.1	43.37	6,131
March 12, 2026	44.38	44.06	44.02	44.5	44.06	13,173
March 11, 2026	44.98	44.94	44.89	45.07	44.51	10,498
March 10, 2026	45.29	44.88	44.83	45.55	44.88	9,279
March 09, 2026	44.2	44.95	44.9	44.95	43.61	11,092