Invesco Global Water ETF (PIO) NASDAQ

Currency In USD

PIO Historical Return

If you invested $1000 in Invesco Global Water ETF (PIO) 10 years ago, it would be worth $2,297.22 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,109.43, while $1000 invested 1 year ago would be worth $1,016.48. This corresponds to total returns of 129.72%, 10.94%, 1.65%, respectively, with annualized returns of 8.67%, 2.1%, 1.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.89	44.89	44.89	45.05	44.53	9,394
July 30, 2026	44.92	44.73	44.73	44.92	44.39	6,325
July 29, 2026	44.45	44.35	44.35	44.59	44.21	8,252
July 28, 2026	44.2	44.88	44.88	44.98	44.14	15,174
July 27, 2026	44.45	44.38	44.38	44.6	44.23	4,284
July 23, 2026	43.7	43.76	43.76	43.95	43.63	12,457
July 22, 2026	43.9	43.97	43.97	44.09	43.85	3,750
July 21, 2026	44.06	43.82	43.82	44.06	43.69	4,705
July 20, 2026	44.38	43.87	43.87	44.38	43.87	4,978
July 17, 2026	44.51	44.39	44.39	44.64	44.22	8,870
July 16, 2026	44.34	44.87	44.87	44.96	44.34	8,691
July 15, 2026	44.6	44.64	44.64	44.84	44.26	11,276
July 14, 2026	45.47	45.05	45.05	45.47	45.05	2,245
July 13, 2026	45.3	45.15	45.15	45.49	45.07	4,657
July 10, 2026	45.54	45.5	45.5	45.67	45.41	7,431
July 09, 2026	44.42	44.82	44.82	45	44.42	5,103
July 08, 2026	44.13	44.44	44.44	44.46	44.13	4,022
July 07, 2026	45.46	45.19	45.19	45.46	45.03	4,120
July 06, 2026	45.78	45.77	45.77	45.78	45.34	2,800
July 02, 2026	45.32	45.51	45.51	45.52	45.32	5,462
July 01, 2026	44.88	45.08	45.08	45.42	44.88	6,159
June 30, 2026	44.77	44.97	44.97	45.2	44.69	13,458
June 29, 2026	45.06	44.92	44.92	45.13	44.73	6,443
June 26, 2026	44.92	45.17	45.17	45.24	44.92	5,485
June 25, 2026	44.99	44.96	44.96	45.5	44.89	7,213
June 24, 2026	43.86	44.44	44.44	44.56	43.86	3,918
June 23, 2026	43.59	43.87	43.87	44.2	43.59	6,986
June 22, 2026	44.49	44.47	44.47	44.62	44.35	6,932
June 18, 2026	44.95	45.03	45.03	45.22	44.89	3,790
June 17, 2026	45.26	44.62	44.62	45.52	44.62	3,704
June 16, 2026	44.83	45.02	45.02	45.07	44.75	4,855
June 15, 2026	44.87	44.65	44.65	44.89	44.52	5,866
June 12, 2026	43.69	43.79	43.79	43.92	43.69	2,389
June 11, 2026	43.26	43.53	43.53	43.56	42.72	10,822
June 10, 2026	43.77	43.09	43.09	43.9	43.09	3,524
June 09, 2026	43.78	43.95	43.95	44.21	43.78	2,300
June 08, 2026	43.58	43.51	43.51	43.67	43.37	8,909
June 05, 2026	44.16	43.68	43.68	44.34	43.68	9,277
June 04, 2026	44.44	44.34	44.34	44.44	44.24	4,356
June 03, 2026	44.27	44.17	44.17	44.38	44.06	12,784
June 02, 2026	43.91	44.01	44.01	44.09	43.71	24,388
June 01, 2026	43.85	44.11	44.11	44.23	43.69	4,697
May 29, 2026	43.98	44.15	44.15	44.37	43.93	27,158
May 28, 2026	43.92	44.12	44.12	44.16	43.92	3,395
May 27, 2026	44.16	44.04	44.04	44.42	43.97	7,812
May 26, 2026	44.52	44.21	44.21	44.52	44.08	6,662
May 22, 2026	43.88	43.92	43.92	43.98	43.73	5,880
May 21, 2026	43.2	43.55	43.55	43.55	43.08	3,333
May 20, 2026	42.95	43.32	43.32	43.37	42.95	5,751
May 19, 2026	43.14	42.93	42.93	43.26	42.88	6,290
May 18, 2026	43.61	43.77	43.77	43.81	43.47	13,777
May 15, 2026	43.67	43.57	43.57	43.86	43.52	9,163
May 14, 2026	44.51	44.45	44.45	44.7	44.38	3,577
May 13, 2026	44.78	44.47	44.47	44.78	44.32	68,759
May 12, 2026	45.11	44.88	44.88	45.26	44.71	34,364
May 11, 2026	46.01	45.65	45.65	46.01	45.52	30,197
May 08, 2026	46.47	46	46	46.47	45.88	31,560
May 07, 2026	46.71	46.05	46.05	46.71	45.93	4,606
May 06, 2026	46.4	46.46	46.46	46.72	46.27	29,996
May 05, 2026	45.77	45.91	45.91	45.95	45.4	32,981