Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SPRC | SciSparc Ltd. | 0.49 | 0.27 | 120.52 | 177,927,879 | 0.45 | 0.88 | 5.05M |
| SMX | SMX (Security Matters) Public Limited Company | 0.29 | 0.07 | 32.52 | 92,673,694 | 0.27 | 0.35 | 2.5M |
| XTIA | XTI Aerospace, Inc. | 0.04 | 0.00 | 11.99 | 91,613,614 | 0.04 | 0.04 | 12.93M |
| RGTI | Rigetti Computing, Inc. | 13.53 | 2.17 | 19.16 | 85,362,666 | 10.76 | 14.00 | 3.28B |
| MGIH | Millennium Group International Holdings Limited | 4.09 | 2.56 | 166.23 | 60,664,463 | 3.95 | 6.83 | 46.01M |
| LAES | SEALSQ Corp | 7.19 | 1.72 | 31.44 | 56,831,312 | 5.10 | 7.70 | 702.52M |
| ZCAR | Zoomcar Holdings, Inc. | 2.78 | 1.35 | 94.39 | 47,306,403 | 2.53 | 3.77 | 6.14M |
| NVDA | NVIDIA Corporation | 138.67 | -1.55 | -1.11 | 39,697,382 | 137.73 | 140.85 | 3.4T |
| LICN | Lichen China Limited | 0.23 | 0.02 | 10.82 | 39,576,434 | 0.23 | 0.28 | 11.17M |
| PDYN | Palladyne AI Corp. | 8.02 | 3.08 | 62.25 | 38,993,659 | 6.30 | 8.45 | 241.35M |
| SOUN | SoundHound AI, Inc. | 22.26 | 2.02 | 9.99 | 38,648,207 | 19.63 | 22.41 | 8.23B |
| LITM | Snow Lake Resources Ltd. | 0.78 | 0.20 | 33.78 | 37,169,757 | 0.64 | 0.79 | 22.4M |
| TNXP | Tonix Pharmaceuticals Holding Corp. | 0.37 | -0.01 | -2.93 | 31,783,667 | 0.35 | 0.39 | 69.9M |
| AIRE | reAlpha Tech Corp. Common Stock | 1.90 | 0.53 | 38.62 | 31,512,529 | 1.75 | 2.19 | 87.09M |
| TSLA | Tesla, Inc. | 462.11 | -0.17 | -0.04 | 29,556,896 | 451.90 | 465.33 | 1.48T |
| LCID | Lucid Group, Inc. | 3.34 | 0.14 | 4.36 | 27,209,360 | 3.14 | 3.34 | 10.06B |
| ADD | Color Star Technology Co., Ltd. | 3.29 | 1.13 | 51.83 | 22,245,189 | 2.89 | 4.35 | 1.98M |
| PLTR | Palantir Technologies Inc. | 82.41 | 0.03 | 0.04 | 20,841,026 | 81.30 | 83.45 | 187.73B |
| TRUG | TruGolf Holdings, Inc. | 0.62 | 0.18 | 41.02 | 18,190,014 | 0.44 | 0.75 | 13.2M |
| WATT | Energous Corporation | 0.36 | 0.00 | 0.06 | 13,801,936 | 0.34 | 0.43 | 3.62M |