Pioneer Embroideries Limited (PIONEEREMB.NS) NSE

Currency In INR

PIONEEREMB.NS Historical Return

If you invested ₹1000 in Pioneer Embroideries Limited (PIONEEREMB.NS) 10 years ago, it would be worth ₹317.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹303.19, while ₹1000 invested 1 year ago would be worth ₹538.79. This corresponds to total returns of -68.24%, -69.68%, -46.12%, respectively, with annualized returns of -10.83%, -21.24%, -46.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIONEEREMB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	20.83	20.42	20.42	21	20.01	16,413
September 09, 2026	21.51	20.83	20.83	21.51	20.51	11,385
September 08, 2026	21.64	21.02	21.02	21.89	20.36	23,006
September 07, 2026	21.61	21.74	21.74	21.98	21.17	6,135
September 04, 2026	21.65	21.36	21.36	21.7	20.86	62,157
September 03, 2026	22	21.65	21.65	22	21.25	19,381
September 02, 2026	21.51	21.4	21.4	21.87	21.28	2,978
September 01, 2026	21.21	21.73	21.73	22.28	21.21	5,284
August 31, 2026	21.75	21.76	21.76	21.99	21.3	9,166
August 28, 2026	22	21.95	21.95	22	21.75	7,645
August 27, 2026	22	21.98	21.98	22	21.95	2,201
August 26, 2026	22.01	21.92	21.92	22.34	21.8	4,992
August 25, 2026	22	21.98	21.98	22	21.8	6,677
August 24, 2026	21.5	22	22	22.45	21.42	5,638
August 21, 2026	22.39	21.71	21.71	22.39	21.68	8,119
August 20, 2026	22.4	21.76	21.76	22.4	21.41	21,808
August 19, 2026	22.9	22.03	22.03	22.9	21.9	25,415
August 18, 2026	22.61	22.65	22.65	22.79	22.56	6,217
August 17, 2026	23.17	22.78	22.78	23.44	22.6	7,473
August 14, 2026	23.21	23.57	23.57	24	22.28	2,918
August 13, 2026	23.02	23.1	23.1	23.4	22.91	6,297
August 12, 2026	22.84	22.77	22.77	23.39	22.41	1,905
August 11, 2026	22.85	22.84	22.84	23.33	22.7	4,084
August 10, 2026	23.93	22.84	22.84	24.49	22.6	34,004
August 07, 2026	24.9	23.93	23.93	24.9	23.5	8,515
August 06, 2026	24.26	24.3	24.3	24.89	24	669
August 05, 2026	23.81	24.26	24.26	24.99	23.81	5,853
August 04, 2026	25.5	24.14	24.14	25.5	24	20,479
August 03, 2026	25.5	25.61	25.61	25.98	24.75	15,052
July 31, 2026	25.95	25.26	25.26	25.95	25.14	14,288
July 30, 2026	23.96	25.7	25.7	27.35	23.8	255,786
July 29, 2026	23.24	23.75	23.75	23.85	23.24	28,720
July 28, 2026	23.04	22.93	22.93	23.44	22.56	7,081
July 27, 2026	22.49	23.04	23.04	23.38	21.81	10,897
July 24, 2026	22.38	22.05	22.05	22.4	21.5	3,380
July 23, 2026	21.9	21.83	21.83	23.24	21.4	36,693
July 22, 2026	23.67	21.99	21.99	23.67	21.91	42,156
July 21, 2026	23.58	22.71	22.71	23.58	22.55	2,223
July 20, 2026	23	23.2	23.2	23.39	22.26	3,729
July 17, 2026	22.74	22.6	22.6	22.99	22.12	7,051
July 16, 2026	23.28	22.74	22.74	24	22.1	15,560
July 15, 2026	22.67	22.54	22.54	23.22	22.45	2,262
July 14, 2026	23.62	22.75	22.75	23.62	22.5	1,787
July 13, 2026	23.42	23.42	23.42	23.45	22.22	2,588
July 10, 2026	23.65	22.85	22.85	23.65	22.75	930
July 09, 2026	23.41	23	23	23.41	22.95	10,377
July 08, 2026	22.95	22.95	22.95	23.3	22.2	3,723
July 07, 2026	23.3	22.95	22.95	23.3	22.51	5,296
July 06, 2026	22.7	23.3	23.3	23.47	22.7	2,353
July 03, 2026	23.5	22.69	22.69	23.5	22.5	4,764
July 02, 2026	22.85	22.85	22.85	22.95	22.2	6,044
July 01, 2026	22.42	22.74	22.74	22.99	22.4	1,315
June 30, 2026	22.42	22.71	22.71	22.95	21.87	10,975
June 29, 2026	22.61	22.33	22.33	23	21.76	39,063
June 25, 2026	23.77	22.6	22.6	23.79	22.5	49,140
June 24, 2026	24.45	23.16	23.16	24.45	22.86	14,653
June 23, 2026	24.97	23.33	23.33	24.97	22.65	42,102
June 22, 2026	25	24.63	24.63	25.48	24	10,714
June 19, 2026	24.77	24.68	24.68	25.5	23.75	39,051
June 18, 2026	24.2	24.29	24.29	24.96	23.87	20,400