Pioneer Embroideries Limited (PIONEEREMB.NS) NSE

34.26

-0.8(-2.28%)

Updated at October 03 03:21PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202534.734.2634.2635.7733.759,618
October 01, 202536.735.0635.0636.734.7116,478
September 30, 202536.4834.4234.4236.4833.417,764
September 29, 202535.5135.3735.3736.635.224,741
September 26, 202536.0135.4935.4936.6835.1525,936
September 25, 202536.6236.136.137.0535.817,421
September 24, 202538.9836.6236.6238.9836.5228,860
September 23, 202537.7537.6537.6539.237.337,949
September 22, 202537.9938.238.23937.318,249
September 19, 202538.538.2538.253937.523,098
September 18, 20253837.7837.7838.25378,256
September 17, 202538.1538.0538.0538.5737.27,976
September 16, 202538.2538.1238.1238.537.18,320
September 15, 20253837.7637.7638.437.54,794
September 12, 202537.8937.9837.9838.483715,640
September 11, 202537.3937.937.938.337.0214,238
September 10, 202537.137.3937.3937.9936.519,171
September 09, 202536.7536.836.837.1936.256,817
September 08, 202536.0136.9936.9937.3536.0119,330
September 05, 202537.0536.7636.7637.4536.557,804
September 04, 202537.0236.4836.4837.9936.2521,224
September 03, 202536.1637.1337.1337.2936.164,624
September 02, 202537.936.9936.9938.0936.8518,676
September 01, 202538.836.6836.6838.836.0625,616
August 29, 202537.337.3737.3738.0737.32,932
August 28, 20253737.2637.2637.85377,045
August 26, 202538.537.7537.7538.537.56,796
August 25, 202538.537.9337.9342.2537.6193,257
August 22, 202538.337.4837.4839.293716,128
August 21, 202539.8938.6738.6739.8938.2510,507
August 20, 202539.9638.8338.8339.9637.885,161
August 19, 202537.8138.438.438.8537.818,484
August 18, 202538.1137.9737.9739.6737.0510,759
August 14, 202538.7737.9937.9939.9937.6617,212
August 13, 202540.838.7738.7740.838.6217,978
August 12, 202540.539.9239.9244.938.1198,490
August 11, 202540.739.0939.0940.738.4211,630
August 08, 202539.9739.4939.4940.1839.116,477
August 07, 20254139.9839.984139.057,635
August 06, 202539.6939.8439.8440.539.429,720
August 05, 202540.1539.8939.8940.9739.824,165
August 04, 20254239.9939.994239.827,447
August 01, 202540.6440.8140.8141.8939.6110,539
July 31, 202540.940.4440.4441.3739.89,442
July 30, 202539.6740.7340.7340.9339.4112,899
July 29, 202539.2239.6739.6740.538.819,390
July 28, 202539.239.2139.214138.616,672
July 25, 202541.3640.1440.1441.584023,742
July 24, 202541.2641.2241.2242.3541.078,596
July 23, 202542.1141.9541.9542.5941.68,997
July 22, 202542.242.1242.1242.6841.2513,817
July 21, 202541.3842.1542.1542.5941.368,087
July 18, 20254241.9141.9142.941.558,587
July 17, 202542.4542.4542.4543.1642.054,157
July 16, 202544.1642.442.444.1642.128,850
July 15, 202542.0342.5442.5442.9942.021,898
July 14, 202542.5142.3942.3942.7742.069,133
July 11, 202543.0842.3642.3643.7842.0122,445
July 10, 202543.8943.0843.0843.8942.858,630
July 09, 202543.1143.0243.0243.5842.410,646