Pioneer Embroideries Limited (PIONEEREMB.NS) NSE

Currency In INR

AD

PIONEEREMB.NS Historical Return

If you invested ₹1000 in Pioneer Embroideries Limited (PIONEEREMB.NS) 10 years ago, it would be worth ₹478.53 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹371.85, while ₹1000 invested 1 year ago would be worth ₹539.04. This corresponds to total returns of -52.15%, -62.82%, -46.1%, respectively, with annualized returns of -7.1%, -17.94%, -46.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PIONEEREMB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.6522.8522.8523.6522.75930
July 09, 202623.41232323.4122.9510,377
July 08, 202622.9522.9522.9523.322.23,723
July 07, 202623.322.9522.9523.322.515,296
July 06, 202622.723.323.323.4722.72,353
July 03, 202623.522.6922.6923.522.54,764
July 02, 202622.8522.8522.8522.9522.26,044
July 01, 202622.4222.7422.7422.9922.41,315
June 30, 202622.4222.7122.7122.9521.8710,975
June 29, 202622.6122.3322.332321.7639,063
June 25, 202623.7722.622.623.7922.549,140
June 24, 202624.4523.1623.1624.4522.8614,653
June 23, 202624.9723.3323.3324.9722.6542,102
June 22, 20262524.6324.6325.482410,714
June 19, 202624.7724.6824.6825.523.7539,051
June 18, 202624.224.2924.2924.9623.8720,400
June 17, 202625.9924.3924.3925.992410,681
June 16, 202625.525.6225.6225.825.39,997
June 15, 20262524.8124.812624.514,187
June 12, 202624.8324.224.224.8324.11,727
June 11, 202624.7224.8324.8324.9723.543,919
June 10, 202624.524.224.224.7923.752,453
June 09, 202623.9924.3324.3324.723.512,693
June 08, 202623.3523.9923.9924.6823.353,054
June 05, 202623.8923.8723.8724.523.57,082
June 04, 202624.9223.4223.4224.9222.3540,323
June 03, 202625.324.4424.4425.523.8133,749
June 02, 202624.9324.6124.61262414,745
June 01, 202626.9224.3624.3626.9224.2165,024
May 29, 202626.4226.1126.1126.926.054,858
May 27, 202626.226.4226.4227.926.227,561
May 26, 202626.925.825.826.925.612,927
May 25, 202626.9626.7426.7427.4825.7132,002
May 22, 20262626.4526.4526.89263,459
May 21, 202626.9926.226.226.9926.14,105
May 20, 202625.1526.8626.8628.324.1239,258
May 19, 202625.1725.2725.2725.925.154,293
May 18, 202625.8525.1925.1925.925.114,750
May 15, 202626.79262626.7925.73,814
May 14, 202626.426.0126.0126.825.613,678
May 13, 20262626.0126.0126.4725.3920
May 12, 202626.2225.7425.7426.7925.2214,975
May 11, 202626.526.3826.3826.926.187,741
May 08, 202627.926.9626.9627.926.625,230
May 07, 202626.4327.927.928.826.4327,323
May 06, 202626.7526.4326.4327.226.2621,149
May 05, 202627.626.7126.7127.9826.3148,241
May 04, 202628.6227.1927.1929.8426.4155,493
April 30, 202628.5227.6927.6928.927.6678,039
April 29, 202626.0128.5228.5229.6926.01315,317
April 28, 202626.426.5626.562726.47,813
April 27, 202626.1226.326.327.4526.129,687
April 24, 202627.1426.2826.2827.1526.015,977
April 23, 202627.0127.1427.1427.9926.915,359
April 22, 202627.227.0127.0127.226.3312,779
April 21, 202626.726.6526.6527.3526.1510,624
April 20, 202626.426.7726.7727.425.7124,751
April 17, 202625.98262626.0825.4514,906
April 16, 202625.7525.525.525.7524.3110,084
April 15, 202625.9824.9724.9725.9824.2786,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved