Pioneer Embroideries Limited (PIONEEREMB.NS) NSE

Currency In INR

PIONEEREMB.NS Historical Return

If you invested ₹1000 in Pioneer Embroideries Limited (PIONEEREMB.NS) 10 years ago, it would be worth ₹272.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹329.6, while ₹1000 invested 1 year ago would be worth ₹543.67. This corresponds to total returns of -72.73%, -67.04%, -45.63%, respectively, with annualized returns of -12.19%, -19.9%, -45.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIONEEREMB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	20.3	19.56	19.56	20.3	19.5	2,612
October 19, 2026	19.82	20.2	20.2	20.9	19.81	1,168
October 16, 2026	20.35	20.06	20.06	20.35	19.85	793
October 15, 2026	19.95	20.03	20.03	20.29	19.6	5,489
October 14, 2026	20.49	19.91	19.91	20.58	19.82	3,547
October 13, 2026	20.99	20.17	20.17	20.99	19.6	6,510
October 12, 2026	20.2	20.58	20.58	21.48	20	96,792
October 09, 2026	20.99	20.43	20.43	21	20.22	2,640
October 08, 2026	20.65	20.55	20.55	20.79	20.11	917
October 07, 2026	20.3	20.7	20.7	20.79	20.1	329
October 06, 2026	20.03	20.6	20.6	20.84	20.03	2,547
October 05, 2026	19.86	20.13	20.13	20.98	19.86	2,459
October 01, 2026	20.5	20.07	20.07	20.7	19.66	23,487
September 30, 2026	21	20.59	20.59	21.25	20.45	7,008
September 29, 2026	21.15	20.79	20.79	21.59	20.3	4,946
September 28, 2026	21.35	21.15	21.15	21.84	20.85	2,225
September 25, 2026	21.6	21.35	21.35	22.36	21.15	5,558
September 24, 2026	21.85	21.7	21.7	22.9	21.6	3,582
September 23, 2026	22.06	22.24	22.24	23.4	21.71	8,501
September 22, 2026	22.5	22.28	22.28	22.5	22	8,614
September 21, 2026	22.22	22.32	22.32	23.35	22.03	15,501
September 18, 2026	21.5	21.95	21.95	22	20.25	13,799
September 17, 2026	21.05	21.39	21.39	21.4	20.5	5,230
September 16, 2026	22.89	21.01	21.01	22.89	20.7	14,083
September 15, 2026	21.25	20.89	20.89	21.25	20.76	2,658
September 11, 2026	20.42	20.51	20.51	21.4	20.24	7,154
September 10, 2026	20.83	20.42	20.42	21	20.01	16,413
September 09, 2026	21.51	20.83	20.83	21.51	20.51	11,385
September 08, 2026	21.64	21.02	21.02	21.89	20.36	23,006
September 07, 2026	21.61	21.74	21.74	21.98	21.17	6,135
September 04, 2026	21.65	21.36	21.36	21.7	20.86	62,157
September 03, 2026	22	21.65	21.65	22	21.25	19,381
September 02, 2026	21.51	21.4	21.4	21.87	21.28	2,978
September 01, 2026	21.21	21.73	21.73	22.28	21.21	5,284
August 31, 2026	21.75	21.76	21.76	21.99	21.3	9,166
August 28, 2026	22	21.95	21.95	22	21.75	7,645
August 27, 2026	22	21.98	21.98	22	21.95	2,201
August 26, 2026	22.01	21.92	21.92	22.34	21.8	4,992
August 25, 2026	22	21.98	21.98	22	21.8	6,677
August 24, 2026	21.5	22	22	22.45	21.42	5,638
August 21, 2026	22.39	21.71	21.71	22.39	21.68	8,119
August 20, 2026	22.4	21.76	21.76	22.4	21.41	21,808
August 19, 2026	22.9	22.03	22.03	22.9	21.9	25,415
August 18, 2026	22.61	22.65	22.65	22.79	22.56	6,217
August 17, 2026	23.17	22.78	22.78	23.44	22.6	7,473
August 14, 2026	23.21	23.57	23.57	24	22.28	2,918
August 13, 2026	23.02	23.1	23.1	23.4	22.91	6,297
August 12, 2026	22.84	22.77	22.77	23.39	22.41	1,905
August 11, 2026	22.85	22.84	22.84	23.33	22.7	4,084
August 10, 2026	23.93	22.84	22.84	24.49	22.6	34,004
August 07, 2026	24.9	23.93	23.93	24.9	23.5	8,515
August 06, 2026	24.26	24.3	24.3	24.89	24	669
August 05, 2026	23.81	24.26	24.26	24.99	23.81	5,853
August 04, 2026	25.5	24.14	24.14	25.5	24	20,479
August 03, 2026	25.5	25.61	25.61	25.98	24.75	15,052
July 31, 2026	25.95	25.26	25.26	25.95	25.14	14,288
July 30, 2026	23.96	25.7	25.7	27.35	23.8	255,786
July 29, 2026	23.24	23.75	23.75	23.85	23.24	28,720
July 28, 2026	23.04	22.93	22.93	23.44	22.56	7,081
July 27, 2026	22.49	23.04	23.04	23.38	21.81	10,897