Pioneer Embroideries Limited (PIONEEREMB.NS) NSE

24.61

+0.25(+1.03%)

Updated at June 02 03:28PM

Currency In INR

PIONEEREMB.NS Historical Return

If you invested ₹1000 in Pioneer Embroideries Limited (PIONEEREMB.NS) 10 years ago, it would be worth ₹578.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹469.66, while ₹1000 invested 1 year ago would be worth ₹572.59. This corresponds to total returns of -42.12%, -53.03%, -42.74%, respectively, with annualized returns of -5.32%, -14.02%, -42.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIONEEREMB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	26.92	24.36	24.36	26.92	24.21	65,024
May 29, 2026	26.42	26.11	26.11	26.9	26.05	4,858
May 27, 2026	26.2	26.42	26.42	27.9	26.2	27,561
May 26, 2026	26.9	25.8	25.8	26.9	25.6	12,927
May 25, 2026	26.96	26.74	26.74	27.48	25.71	32,002
May 22, 2026	26	26.45	26.45	26.89	26	3,459
May 21, 2026	26.99	26.2	26.2	26.99	26.1	4,105
May 20, 2026	25.15	26.86	26.86	28.3	24.12	39,258
May 19, 2026	25.17	25.27	25.27	25.9	25.15	4,293
May 18, 2026	25.85	25.19	25.19	25.9	25.11	4,750
May 15, 2026	26.79	26	26	26.79	25.7	3,814
May 14, 2026	26.4	26.01	26.01	26.8	25.61	3,678
May 13, 2026	26	26.01	26.01	26.47	25.3	920
May 12, 2026	26.22	25.74	25.74	26.79	25.22	14,975
May 11, 2026	26.5	26.38	26.38	26.9	26.18	7,741
May 08, 2026	27.9	26.96	26.96	27.9	26.6	25,230
May 07, 2026	26.43	27.9	27.9	28.8	26.43	27,323
May 06, 2026	26.75	26.43	26.43	27.2	26.26	21,149
May 05, 2026	27.6	26.71	26.71	27.98	26.31	48,241
May 04, 2026	28.62	27.19	27.19	29.84	26.4	155,493
April 30, 2026	28.52	27.69	27.69	28.9	27.66	78,039
April 29, 2026	26.01	28.52	28.52	29.69	26.01	315,317
April 28, 2026	26.4	26.56	26.56	27	26.4	7,813
April 27, 2026	26.12	26.3	26.3	27.45	26.12	9,687
April 24, 2026	27.14	26.28	26.28	27.15	26.01	5,977
April 23, 2026	27.01	27.14	27.14	27.99	26.9	15,359
April 22, 2026	27.2	27.01	27.01	27.2	26.33	12,779
April 21, 2026	26.7	26.65	26.65	27.35	26.15	10,624
April 20, 2026	26.4	26.77	26.77	27.4	25.71	24,751
April 17, 2026	25.98	26	26	26.08	25.45	14,906
April 16, 2026	25.75	25.5	25.5	25.75	24.31	10,084
April 15, 2026	25.98	24.97	24.97	25.98	24.27	86,200
April 13, 2026	24.25	24.43	24.43	25.5	23.91	35,651
April 10, 2026	25	25.83	25.83	25.99	25	7,404
April 09, 2026	25.49	24.78	24.78	25.69	24.1	6,436
April 08, 2026	24.6	25.37	25.37	25.5	24.22	10,027
April 07, 2026	23.5	23.86	23.86	23.99	23.39	6,593
April 06, 2026	21.81	23.23	23.23	23.98	21.81	12,742
April 02, 2026	21.75	21.74	21.74	21.89	20.81	8,194
April 01, 2026	19.63	21.75	21.75	21.89	19.63	6,467
March 30, 2026	22.1	19.92	19.92	23.86	19.61	55,692
March 27, 2026	23.98	22.48	22.48	23.98	22.12	36,751
March 25, 2026	23.99	23.12	23.12	24.82	22.97	37,722
March 24, 2026	23.99	22.97	22.97	26.98	22.22	144,283
March 23, 2026	24.93	23.15	23.15	24.93	22.8	97,604
March 20, 2026	-1	-1	24.93	-1	-1	0
March 19, 2026	25.8	24.57	24.57	25.8	24.07	41,085
March 18, 2026	24.01	25.32	25.32	27.5	23.99	552,620
March 17, 2026	23.01	23.92	23.92	24.01	23	35,078
March 16, 2026	23.32	23.54	23.54	24.24	23.1	24,123
March 13, 2026	25	23.92	23.92	25	23	34,048
March 12, 2026	25.21	25.43	25.43	26.7	24.7	37,093
March 11, 2026	25.88	25.58	25.58	25.88	24.6	15,557
March 10, 2026	25.52	25.1	25.1	25.52	24.61	5,427
March 09, 2026	25.74	25.01	25.01	25.74	24.13	71,774
March 06, 2026	25.86	24.61	24.61	26.95	24.02	116,550
March 05, 2026	26.8	26.08	26.08	27.47	25.92	25,015
March 04, 2026	-1	-1	26.12	-1	-1	0
March 02, 2026	26.98	27.26	27.26	28.4	25.32	63,897
February 27, 2026	26.25	27.33	27.33	31	26.25	53,375