1.38
+0.02(+1.45%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| August 15, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| August 14, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| August 13, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 64 |
| August 12, 2025 | 1.34 | 1.38 | 1.38 | 1.38 | 1.34 | 14,330 |
| August 11, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| August 08, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| August 07, 2025 | 1.25 | 1.38 | 1.38 | 1.38 | 1.25 | 6,000 |
| August 06, 2025 | 1.36 | 1.38 | 1.38 | 1.38 | 1.36 | 14,106 |
| August 05, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.36 | 17,456 |
| August 04, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| August 01, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| July 31, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| July 30, 2025 | 1.25 | 1.38 | 1.38 | 1.38 | 1.25 | 6,888 |
| July 29, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 11,656 |
| July 28, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 27,956 |
| July 25, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.25 | 14,000 |
| July 24, 2025 | 1.42 | 1.38 | 1.38 | 1.42 | 1.38 | 10,000 |
| July 23, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| July 22, 2025 | 1.25 | 1.38 | 1.38 | 1.38 | 1.25 | 8,280 |
| July 21, 2025 | 1.27 | 1.38 | 1.38 | 1.38 | 1.25 | 1,076 |
| July 18, 2025 | 1.25 | 1.44 | 1.44 | 1.44 | 1.25 | 19,170 |
| July 17, 2025 | 1.27 | 1.38 | 1.38 | 1.38 | 1.27 | 78,706 |
| July 16, 2025 | 1.44 | 1.38 | 1.38 | 1.44 | 1.38 | 5,000 |
| July 15, 2025 | 1.45 | 1.38 | 1.38 | 1.45 | 1.38 | 12,552 |
| July 14, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| July 11, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.27 | 74,629 |
| July 10, 2025 | 1.44 | 1.43 | 1.43 | 1.48 | 1.43 | 99,457 |
| July 09, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| July 08, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| July 07, 2025 | 1.44 | 1.38 | 1.38 | 1.44 | 1.38 | 694 |
| July 04, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| July 03, 2025 | 1.27 | 1.38 | 1.38 | 1.44 | 1.27 | 7,346 |
| July 02, 2025 | 1.44 | 1.38 | 1.38 | 1.44 | 1.38 | 1,112 |
| July 01, 2025 | 1.6 | 1.38 | 1.38 | 1.6 | 1.38 | 66,516 |
| June 30, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| June 27, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| June 26, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| June 25, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.62 | 50,934 |
| June 24, 2025 | 1.67 | 1.68 | 1.68 | 1.71 | 1.6 | 88,920 |
| June 23, 2025 | 1.65 | 1.63 | 1.63 | 1.69 | 1.63 | 53,500 |
| June 20, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| June 19, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| June 18, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| June 17, 2025 | 1.68 | 1.7 | 1.7 | 1.73 | 1.67 | 466,563 |
| June 16, 2025 | 1.59 | 1.63 | 1.63 | 1.69 | 1.54 | 144,845 |
| June 13, 2025 | 1.5 | 1.5 | 1.5 | 1.63 | 1.13 | 422,089 |
| June 12, 2025 | 1.09 | 1.25 | 1.25 | 1.5 | 1.02 | 160,172 |
| June 11, 2025 | 1.34 | 1.05 | 1.05 | 1.34 | 1.02 | 26,419 |
| June 10, 2025 | 1.34 | 1.25 | 1.25 | 1.34 | 1.25 | 11,865 |
| June 09, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 06, 2025 | 1.34 | 1.25 | 1.25 | 1.34 | 1.25 | 746 |
| June 05, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 04, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 03, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 02, 2025 | 1.13 | 1.25 | 1.25 | 1.25 | 1.13 | 146,288 |
| May 30, 2025 | 1.15 | 1.3 | 1.3 | 1.34 | 1.13 | 131,504 |
| May 29, 2025 | 1.26 | 1.3 | 1.3 | 1.45 | 1.26 | 93,686 |
| May 28, 2025 | 1.1 | 1.15 | 1.15 | 1.25 | 1.1 | 250,800 |
| May 27, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |