If you invested 1000 GBp in PipeHawk plc (PIP.L) 10 years ago, it would be worth 688.71 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 434.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,811.59 GBp. This corresponds to total returns of -31.13%, -56.52%, 81.16%, respectively, with annualized returns of -3.66%, -15.34%, 81.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 2.5 | 2.5 | 2.5 | 3 | 2.01 | 28,014 |
| July 08, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.05 | 226,000 |
| July 06, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2 | 1,286 |
| July 03, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2 | 30 |
| July 01, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| June 30, 2026 | 2.5 | 2.5 | 2.5 | 2.53 | 2.05 | 150,005 |
| June 29, 2026 | 2.5 | 2.5 | 2.5 | 3 | 2.5 | 6,376 |
| June 26, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| June 25, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.05 | 37,428 |
| June 24, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| June 23, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.05 | 101,000 |
| June 22, 2026 | 2.5 | 2.5 | 2.5 | 3 | 2.5 | 9,666 |
| June 19, 2026 | 2.5 | 2.5 | 2.5 | 3 | 2.5 | 33 |
| June 18, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| June 17, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2 | 380 |
| June 16, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.05 | 24,760 |
| June 15, 2026 | 2.5 | 2.5 | 2.5 | 3 | 2.5 | 6,631 |
| June 12, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| June 11, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| June 10, 2026 | 2.5 | 2.5 | 2.5 | 3 | 2.5 | 5,190 |
| June 09, 2026 | 2.5 | 2.5 | 2.5 | 2.6 | 2.5 | 3,233 |
| June 08, 2026 | 2.5 | 2.5 | 2.5 | 2.6 | 2 | 11,683 |
| June 05, 2026 | 2.5 | 2.5 | 2.5 | 3 | 2.5 | 16 |
| June 04, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2 | 20 |
| June 03, 2026 | 2 | 2.5 | 2.5 | 2.94 | 2 | 7,248 |
| June 02, 2026 | 2.5 | 2.5 | 2.5 | 3 | 2 | 129,087 |
| June 01, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| May 29, 2026 | 3 | 2.5 | 2.5 | 3 | 2.5 | 4,326 |
| May 28, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| May 27, 2026 | 2.5 | 2.5 | 2 | 2.5 | 2 | 10 |
| May 26, 2026 | 2.5 | 2.5 | 2.5 | 3 | 2.5 | 10 |
| May 22, 2026 | 2.5 | 2.5 | 2.5 | 2.7 | 2.08 | 45,748 |
| May 21, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| May 20, 2026 | 2.75 | 2.5 | 2.5 | 2.75 | 2 | 50,500 |
| May 19, 2026 | 2.75 | 2.75 | 2.75 | 3.2 | 2.08 | 56,164 |
| May 18, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.25 | 50,260 |
| May 15, 2026 | 2.75 | 2.75 | 2.75 | 3.2 | 2.75 | 624 |
| May 14, 2026 | 2.75 | 2.75 | 2.75 | 3.2 | 2 | 100,009 |
| May 13, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| May 12, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.25 | 52,534 |
| May 11, 2026 | 2 | 2.75 | 2.75 | 2.75 | 2 | 29,888 |
| May 08, 2026 | 2.75 | 2.75 | 2.75 | 3.2 | 2.75 | 24,846 |
| May 07, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| May 06, 2026 | 2.75 | 2.75 | 2.75 | 2.95 | 2.1 | 728,606 |
| May 05, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2 | 62,999 |
| May 01, 2026 | 2.75 | 2.75 | 2.75 | 3.2 | 2.19 | 100,741 |
| April 30, 2026 | 2.75 | 2.75 | 2.75 | 3.2 | 2.75 | 6,267 |
| April 29, 2026 | 2.75 | 2.75 | 2.75 | 3.2 | 2.05 | 5,919 |
| April 28, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.33 | 315,396 |
| April 27, 2026 | 3 | 2.75 | 2.75 | 3.2 | 2.63 | 45,759 |
| April 24, 2026 | 3 | 3 | 3 | 3.3 | 2.64 | 237,328 |
| April 23, 2026 | 3 | 3 | 3 | 3.3 | 2.64 | 20,060 |
| April 22, 2026 | 3 | 3 | 3 | 3.3 | 2.63 | 42,724 |
| April 21, 2026 | 3 | 3 | 3 | 3.35 | 2.55 | 502,854 |
| April 20, 2026 | 3 | 3 | 3 | 3.4 | 2.52 | 250,550 |
| April 17, 2026 | 2.5 | 3 | 3 | 4.1 | 2.5 | 189,148 |
| April 16, 2026 | 2.25 | 2.5 | 2.5 | 2.75 | 2 | 174,066 |
| April 15, 2026 | 3.25 | 2.25 | 2.25 | 3.25 | 2 | 1.02M |
| April 14, 2026 | 1.9 | 3.25 | 3.25 | 3.25 | 1.81 | 793,889 |
| April 13, 2026 | 1.75 | 1.9 | 1.9 | 2.75 | 1.5 | 527,139 |