2.10
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.1 | 2.1 | 2.1 | 2.68 | 2.1 | 592,708 |
| February 19, 2026 | 2.1 | 2.1 | 2.1 | 2.49 | 2.1 | 34 |
| February 18, 2026 | 2.1 | 2.1 | 2.1 | 2.5 | 2.1 | 7,046 |
| February 17, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| February 16, 2026 | 2.1 | 2.1 | 2.1 | 2.46 | 1.7 | 247,302 |
| February 13, 2026 | 2.1 | 2.45 | 2.45 | 2.49 | 2.1 | 51,532 |
| February 12, 2026 | 2.49 | 2.1 | 2.1 | 2.49 | 2.1 | 389,936 |
| February 11, 2026 | 1.82 | 2 | 2.49 | 2.49 | 1.33 | 623,012 |
| February 10, 2026 | 1.95 | 1.65 | 1.65 | 1.95 | 1.19 | 233,588 |
| February 09, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| February 06, 2026 | 1.95 | 1.95 | 1.95 | 2.13 | 1.95 | 940 |
| February 05, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.7 | 73,466 |
| February 04, 2026 | 1.95 | 1.73 | 1.73 | 2.08 | 1.7 | 51,043 |
| February 03, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.73 | 200,000 |
| February 02, 2026 | 1.95 | 1.95 | 1.95 | 2.13 | 1.95 | 18,869 |
| January 30, 2026 | 2.05 | 1.95 | 1.95 | 2.07 | 1.9 | 434,946 |
| January 29, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 1.94 | 100,000 |
| January 28, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2,576 |
| January 27, 2026 | 2.15 | 2.05 | 2.15 | 2.15 | 2.05 | 184 |
| January 26, 2026 | 1.9 | 2.05 | 2.05 | 2.05 | 1.9 | 320,805 |
| January 23, 2026 | 1.7 | 1.9 | 1.9 | 1.94 | 1.4 | 285,399 |
| January 22, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 52,000 |
| January 21, 2026 | 1.7 | 1.7 | 1.7 | 1.93 | 1.4 | 1,015 |
| January 20, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 14,000 |
| January 19, 2026 | 1.7 | 1.7 | 1.7 | 2 | 1.7 | 1,000 |
| January 16, 2026 | 2 | 1.7 | 2 | 2 | 1.7 | 10 |
| January 15, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 4,700 |
| January 14, 2026 | 1.5 | 1.8 | 1.8 | 1.8 | 1.5 | 20,200 |
| January 13, 2026 | 1.48 | 1.82 | 1.82 | 1.82 | 1.48 | 20,071 |
| January 12, 2026 | 1.8 | 1.7 | 1.7 | 2 | 1.48 | 193,542 |
| January 09, 2026 | 1.8 | 1.8 | 1.8 | 1.95 | 1.8 | 29,052 |
| January 08, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.6 | 5,333 |
| January 07, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.63 | 93,596 |
| January 06, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.7 | 181,000 |
| January 05, 2026 | 1.95 | 1.8 | 1.8 | 1.98 | 1.63 | 340,145 |
| January 02, 2026 | 2.15 | 1.95 | 1.95 | 2.15 | 1.85 | 275,884 |
| December 31, 2025 | 2.1 | 2.15 | 2.15 | 2.2 | 2 | 303,449 |
| December 30, 2025 | 2.1 | 2.1 | 2.1 | 2.16 | 2 | 105,243 |
| December 29, 2025 | 2.3 | 2.1 | 2.1 | 2.6 | 2 | 387,390 |
| December 24, 2025 | 2.25 | 2.3 | 2.3 | 3.25 | 2.08 | 1.04M |
| December 23, 2025 | 1.6 | 1.6 | 1.6 | 1.62 | 1.6 | 20,000 |
| December 22, 2025 | 1.55 | 1.6 | 1.6 | 1.64 | 1.5 | 60,860 |
| December 19, 2025 | 1.55 | 1.55 | 1.55 | 1.64 | 1.55 | 160,000 |
| December 18, 2025 | 1.6 | 1.55 | 1.55 | 1.66 | 1.5 | 140,000 |
| December 17, 2025 | 1.35 | 1.6 | 1.6 | 1.66 | 1.35 | 656,110 |
| December 16, 2025 | 1.25 | 1.35 | 1.35 | 1.35 | 1.01 | 158,670 |
| December 15, 2025 | 1.25 | 1.25 | 1.25 | 1.4 | 1.1 | 47,020 |
| December 12, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3,976 |
| December 11, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3,976 |
| December 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3,976 |
| December 09, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.07 | 284 |
| December 08, 2025 | 1.25 | 1.25 | 1.25 | 1.4 | 1.25 | 1,428 |
| December 05, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,059 |
| December 04, 2025 | 1.4 | 1.25 | 1.25 | 1.4 | 1.25 | 142 |
| December 03, 2025 | 1.4 | 1.25 | 1.25 | 1.4 | 1.25 | 7,142 |
| December 02, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 560,000 |
| December 01, 2025 | 1.25 | 1.25 | 1.25 | 1.4 | 1.25 | 44,000 |
| November 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| November 27, 2025 | 1.3 | 1.25 | 1.07 | 1.3 | 1.07 | 357,763 |
| November 26, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.3 | 10,000 |