PipeHawk plc (PIP.L) LSE

1.38

+0(+0.00%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.381.381.381.491.3900,000
September 04, 20251.381.381.381.381.38141,015
September 03, 20251.381.381.381.381.344,029
September 02, 20251.381.381.381.381.387
September 01, 20251.41.381.381.41.387
August 29, 20251.341.381.381.381.3414,330
August 28, 20251.381.381.381.381.380
August 27, 20251.381.381.381.381.380
August 26, 20251.381.381.381.381.380
August 22, 20251.381.381.381.381.380
August 21, 20251.41.381.381.41.38142
August 20, 20251.381.381.381.381.380
August 19, 20251.381.381.381.381.380
August 18, 20251.381.381.381.381.380
August 15, 20251.381.381.381.381.380
August 14, 20251.381.381.381.381.380
August 13, 20251.41.381.381.41.3864
August 12, 20251.341.381.381.381.3414,330
August 11, 20251.381.381.381.381.380
August 08, 20251.381.381.381.381.380
August 07, 20251.251.381.381.381.256,000
August 06, 20251.361.381.381.381.3614,106
August 05, 20251.371.381.381.41.3617,456
August 04, 20251.381.381.381.381.380
August 01, 20251.381.381.381.381.380
July 31, 20251.381.381.381.381.380
July 30, 20251.251.381.381.381.256,888
July 29, 20251.391.381.381.391.3811,656
July 28, 20251.41.381.381.41.3827,956
July 25, 20251.41.381.381.41.2514,000
July 24, 20251.421.381.381.421.3810,000
July 23, 20251.381.381.381.381.380
July 22, 20251.251.381.381.381.258,280
July 21, 20251.271.381.381.381.251,076
July 18, 20251.251.441.441.441.2519,170
July 17, 20251.271.381.381.381.2778,706
July 16, 20251.441.381.381.441.385,000
July 15, 20251.451.381.381.451.3812,552
July 14, 20251.381.381.381.381.380
July 11, 20251.371.381.381.381.2774,629
July 10, 20251.441.431.431.481.4399,457
July 09, 20251.381.381.381.381.380
July 08, 20251.381.381.381.381.380
July 07, 20251.441.381.381.441.38694
July 04, 20251.381.381.381.381.380
July 03, 20251.271.381.381.441.277,346
July 02, 20251.441.381.381.441.381,112
July 01, 20251.61.381.381.61.3866,516
June 30, 20251.681.681.681.681.680
June 27, 20251.681.681.681.681.680
June 26, 20251.681.681.681.681.680
June 25, 20251.711.681.681.711.6250,934
June 24, 20251.671.681.681.711.688,920
June 23, 20251.651.631.631.691.6353,500
June 20, 20251.71.71.71.71.70
June 19, 20251.71.71.71.71.70
June 18, 20251.71.71.71.71.70
June 17, 20251.681.71.71.731.67466,563
June 16, 20251.591.631.631.691.54144,845
June 13, 20251.51.51.51.631.13422,089