PipeHawk plc (PIP.L) LSE

2.75

+0(+0.00%)

Updated at May 13 08:00AM

Currency In GBp

PIP.L Historical Return

If you invested 1000 GBp in PipeHawk plc (PIP.L) 10 years ago, it would be worth 733.33 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 343.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,718.75 GBp. This corresponds to total returns of -26.67%, -65.62%, 71.88%, respectively, with annualized returns of -3.05%, -19.22%, 71.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2.75	2.75	2.75	2.75	2.75	0
May 12, 2026	2.75	2.75	2.75	2.75	2.25	52,534
May 11, 2026	2	2.75	2.75	2.75	2	29,888
May 08, 2026	2.75	2.75	2.75	3.2	2.75	24,846
May 07, 2026	2.75	2.75	2.75	2.75	2.75	0
May 06, 2026	2.75	2.75	2.75	2.95	2.1	728,606
May 05, 2026	2.75	2.75	2.75	2.75	2	62,999
May 01, 2026	2.75	2.75	2.75	3.2	2.19	100,741
April 30, 2026	2.75	2.75	2.75	3.2	2.75	6,267
April 29, 2026	2.75	2.75	2.75	3.2	2.05	5,919
April 28, 2026	2.75	2.75	2.75	2.75	2.33	315,396
April 27, 2026	3	2.75	2.75	3.2	2.63	45,759
April 24, 2026	3	3	3	3.3	2.64	237,328
April 23, 2026	3	3	3	3.3	2.64	20,060
April 22, 2026	3	3	3	3.3	2.63	42,724
April 21, 2026	3	3	3	3.35	2.55	502,854
April 20, 2026	3	3	3	3.4	2.52	250,550
April 17, 2026	2.5	3	3	4.1	2.5	189,148
April 16, 2026	2.25	2.5	2.5	2.75	2	174,066
April 15, 2026	3.25	2.25	2.25	3.25	2	1.02M
April 14, 2026	1.9	3.25	3.25	3.25	1.81	793,889
April 13, 2026	1.75	1.9	1.9	2.75	1.5	527,139
April 10, 2026	1.6	1.75	1.75	2	1.6	325,135
April 09, 2026	1.6	1.6	1.6	1.7	1.6	117,178
April 08, 2026	1.6	1.6	1.6	1.7	1.6	278,000
April 07, 2026	1.6	1.6	1.6	1.6	1.5	1,700
April 02, 2026	1.6	1.6	1.6	1.7	1.6	34
April 01, 2026	1.6	1.6	1.6	1.7	1.5	954,494
March 31, 2026	1.9	1.6	1.6	1.9	1.5	345,000
March 30, 2026	2.05	1.9	1.9	2.05	1.85	810,000
March 27, 2026	2.05	2.05	2.05	2.17	1.8	151,300
March 26, 2026	2.05	1.8	2.05	2.3	1.8	104,337
March 25, 2026	1.8	2.05	2.05	2.17	1.8	114,951
March 24, 2026	1.8	1.8	1.8	1.8	1.4	21,068
March 23, 2026	2.05	1.8	1.8	2.05	1.8	16
March 20, 2026	1.8	1.8	1.8	2.05	1.8	781
March 19, 2026	1.8	1.8	1.8	2.05	1.8	779
March 18, 2026	1.8	1.8	1.8	2.05	1.3	24,665
March 17, 2026	1.8	1.8	1.8	2.05	1.73	3.06M
March 16, 2026	1.33	1.8	1.8	2.05	1.3	288,946
March 13, 2026	1.9	1.9	1.9	2.1	1.9	313
March 12, 2026	1.9	1.9	1.9	2.1	1.5	27,900
March 11, 2026	1.9	1.9	1.9	1.9	1.63	245,000
March 10, 2026	1.9	1.9	1.9	2.08	1.5	147,946
March 09, 2026	2.3	1.9	1.9	2.79	1.8	728,395
March 06, 2026	2.3	2.3	2.3	2.68	2.3	310,000
March 05, 2026	2.3	2.3	2.3	2.44	1.85	123,642
March 04, 2026	2.4	2.3	2.3	2.4	1.8	46,315
March 03, 2026	2.5	2.4	2.4	2.79	2	120,178
March 02, 2026	2.5	2.5	2.5	2.99	2.5	24,703
February 27, 2026	2.5	2.5	2.5	2.99	2.19	49,528
February 26, 2026	2.5	2.5	2.5	2.85	2.5	79,352
February 25, 2026	2.5	2.5	2.5	2.99	2.17	12,944
February 24, 2026	2.1	2.5	2.5	2.99	2.1	556,307
February 23, 2026	2.1	2.1	2.1	2.1	2.1	0
February 20, 2026	2.1	2.1	2.1	2.68	2.1	592,708
February 19, 2026	2.1	2.1	2.1	2.49	2.1	34
February 18, 2026	2.1	2.1	2.1	2.5	2.1	7,046
February 17, 2026	2.1	2.1	2.1	2.1	2.1	0
February 16, 2026	2.1	2.1	2.1	2.46	1.7	247,302