PipeHawk plc (PIP.L) LSE

2.50

+0(+0.00%)

Updated at June 02 04:28PM

Currency In GBp

PIP.L Historical Return

If you invested 1000 GBp in PipeHawk plc (PIP.L) 10 years ago, it would be worth 570.78 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 322.58 GBp, while 1000 GBp invested 1 year ago would be worth 2,000 GBp. This corresponds to total returns of -42.92%, -67.74%, 100%, respectively, with annualized returns of -5.45%, -20.24%, 100%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.5	2.5	2.5	3	2	129,087
June 01, 2026	2.5	2.5	2.5	2.5	2.5	0
May 29, 2026	3	2.5	2.5	3	2.5	4,326
May 28, 2026	2.5	2.5	2.5	2.5	2.5	0
May 27, 2026	2.5	2.5	2	2.5	2	10
May 26, 2026	2.5	2.5	2.5	3	2.5	10
May 22, 2026	2.5	2.5	2.5	2.7	2.08	45,748
May 21, 2026	2.5	2.5	2.5	2.5	2.5	0
May 20, 2026	2.75	2.5	2.5	2.75	2	50,500
May 19, 2026	2.75	2.75	2.75	3.2	2.08	56,164
May 18, 2026	2.75	2.75	2.75	2.75	2.25	50,260
May 15, 2026	2.75	2.75	2.75	3.2	2.75	624
May 14, 2026	2.75	2.75	2.75	3.2	2	100,009
May 13, 2026	2.75	2.75	2.75	2.75	2.75	0
May 12, 2026	2.75	2.75	2.75	2.75	2.25	52,534
May 11, 2026	2	2.75	2.75	2.75	2	29,888
May 08, 2026	2.75	2.75	2.75	3.2	2.75	24,846
May 07, 2026	2.75	2.75	2.75	2.75	2.75	0
May 06, 2026	2.75	2.75	2.75	2.95	2.1	728,606
May 05, 2026	2.75	2.75	2.75	2.75	2	62,999
May 01, 2026	2.75	2.75	2.75	3.2	2.19	100,741
April 30, 2026	2.75	2.75	2.75	3.2	2.75	6,267
April 29, 2026	2.75	2.75	2.75	3.2	2.05	5,919
April 28, 2026	2.75	2.75	2.75	2.75	2.33	315,396
April 27, 2026	3	2.75	2.75	3.2	2.63	45,759
April 24, 2026	3	3	3	3.3	2.64	237,328
April 23, 2026	3	3	3	3.3	2.64	20,060
April 22, 2026	3	3	3	3.3	2.63	42,724
April 21, 2026	3	3	3	3.35	2.55	502,854
April 20, 2026	3	3	3	3.4	2.52	250,550
April 17, 2026	2.5	3	3	4.1	2.5	189,148
April 16, 2026	2.25	2.5	2.5	2.75	2	174,066
April 15, 2026	3.25	2.25	2.25	3.25	2	1.02M
April 14, 2026	1.9	3.25	3.25	3.25	1.81	793,889
April 13, 2026	1.75	1.9	1.9	2.75	1.5	527,139
April 10, 2026	1.6	1.75	1.75	2	1.6	325,135
April 09, 2026	1.6	1.6	1.6	1.7	1.6	117,178
April 08, 2026	1.6	1.6	1.6	1.7	1.6	278,000
April 07, 2026	1.6	1.6	1.6	1.6	1.5	1,700
April 02, 2026	1.6	1.6	1.6	1.7	1.6	34
April 01, 2026	1.6	1.6	1.6	1.7	1.5	954,494
March 31, 2026	1.9	1.6	1.6	1.9	1.5	345,000
March 30, 2026	2.05	1.9	1.9	2.05	1.85	810,000
March 27, 2026	2.05	2.05	2.05	2.17	1.8	151,300
March 26, 2026	2.05	1.8	2.05	2.3	1.8	104,337
March 25, 2026	1.8	2.05	2.05	2.17	1.8	114,951
March 24, 2026	1.8	1.8	1.8	1.8	1.4	21,068
March 23, 2026	2.05	1.8	1.8	2.05	1.8	16
March 20, 2026	1.8	1.8	1.8	2.05	1.8	781
March 19, 2026	1.8	1.8	1.8	2.05	1.8	779
March 18, 2026	1.8	1.8	1.8	2.05	1.3	24,665
March 17, 2026	1.8	1.8	1.8	2.05	1.73	3.06M
March 16, 2026	1.33	1.8	1.8	2.05	1.3	288,946
March 13, 2026	1.9	1.9	1.9	2.1	1.9	313
March 12, 2026	1.9	1.9	1.9	2.1	1.5	27,900
March 11, 2026	1.9	1.9	1.9	1.9	1.63	245,000
March 10, 2026	1.9	1.9	1.9	2.08	1.5	147,946
March 09, 2026	2.3	1.9	1.9	2.79	1.8	728,395
March 06, 2026	2.3	2.3	2.3	2.68	2.3	310,000
March 05, 2026	2.3	2.3	2.3	2.44	1.85	123,642