If you invested 1000 GBp in PipeHawk plc (PIP.L) 10 years ago, it would be worth 345.45 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 161.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,376.81 GBp. This corresponds to total returns of -65.45%, -83.83%, 37.68%, respectively, with annualized returns of -10.08%, -30.52%, 37.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2.15 | 1.9 | 1.9 | 2.15 | 1.8 | 104,705 |
| August 20, 2026 | 2.15 | 2.15 | 2.15 | 2.17 | 2.15 | 5,000 |
| August 19, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| August 18, 2026 | 2.25 | 2.15 | 2.15 | 2.25 | 2 | 5,000 |
| August 17, 2026 | 2.15 | 2.15 | 2.15 | 2.3 | 2 | 18,060 |
| August 14, 2026 | 2.15 | 2.15 | 2.15 | 2.3 | 2.15 | 169 |
| August 13, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2 | 2,000 |
| August 12, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| August 11, 2026 | 2.15 | 2.15 | 2.15 | 2.17 | 2.15 | 102 |
| August 10, 2026 | 2.15 | 2.15 | 2.15 | 2.17 | 2.15 | 400 |
| August 07, 2026 | 2.15 | 2.15 | 2.15 | 2.17 | 2.15 | 10,000 |
| August 06, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| August 05, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| August 04, 2026 | 2.25 | 2.15 | 2.15 | 2.25 | 2 | 91,432 |
| August 03, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| July 30, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| July 28, 2026 | 2 | 2.25 | 2.25 | 2.25 | 2 | 12,899 |
| July 27, 2026 | 2.25 | 2.25 | 2.25 | 2.37 | 2.25 | 344 |
| July 24, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| July 22, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2 | 20,000 |
| July 15, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| July 14, 2026 | 2.5 | 2.25 | 2.25 | 2.5 | 2.05 | 50,000 |
| July 13, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.05 | 33,000 |
| July 09, 2026 | 2.5 | 2.5 | 2.5 | 3 | 2.01 | 28,014 |
| July 08, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.05 | 226,000 |
| July 06, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2 | 1,286 |
| July 03, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2 | 30 |
| July 01, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| June 30, 2026 | 2.5 | 2.5 | 2.5 | 2.53 | 2.05 | 150,005 |
| June 29, 2026 | 2.5 | 2.5 | 2.5 | 3 | 2.5 | 6,376 |
| June 26, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| June 25, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.05 | 37,428 |
| June 24, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| June 23, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.05 | 101,000 |
| June 22, 2026 | 2.5 | 2.5 | 2.5 | 3 | 2.5 | 9,666 |
| June 19, 2026 | 2.5 | 2.5 | 2.5 | 3 | 2.5 | 33 |
| June 18, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| June 17, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2 | 380 |
| June 16, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.05 | 24,760 |
| June 15, 2026 | 2.5 | 2.5 | 2.5 | 3 | 2.5 | 6,631 |
| June 12, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| June 11, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| June 10, 2026 | 2.5 | 2.5 | 2.5 | 3 | 2.5 | 5,190 |
| June 09, 2026 | 2.5 | 2.5 | 2.5 | 2.6 | 2.5 | 3,233 |
| June 08, 2026 | 2.5 | 2.5 | 2.5 | 2.6 | 2 | 11,683 |
| June 05, 2026 | 2.5 | 2.5 | 2.5 | 3 | 2.5 | 16 |
| June 04, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2 | 20 |
| June 03, 2026 | 2 | 2.5 | 2.5 | 2.94 | 2 | 7,248 |
| June 02, 2026 | 2.5 | 2.5 | 2.5 | 3 | 2 | 129,087 |
| June 01, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| May 29, 2026 | 3 | 2.5 | 2.5 | 3 | 2.5 | 4,326 |
| May 28, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| May 27, 2026 | 2.5 | 2.5 | 2 | 2.5 | 2 | 10 |
| May 26, 2026 | 2.5 | 2.5 | 2.5 | 3 | 2.5 | 10 |
| May 22, 2026 | 2.5 | 2.5 | 2.5 | 2.7 | 2.08 | 45,748 |
| May 21, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| May 20, 2026 | 2.75 | 2.5 | 2.5 | 2.75 | 2 | 50,500 |
| May 19, 2026 | 2.75 | 2.75 | 2.75 | 3.2 | 2.08 | 56,164 |
| May 18, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.25 | 50,260 |
| May 15, 2026 | 2.75 | 2.75 | 2.75 | 3.2 | 2.75 | 624 |