PipeHawk plc (PIP.L) LSE

Currency In GBp

PIP.L Historical Return

If you invested 1000 GBp in PipeHawk plc (PIP.L) 10 years ago, it would be worth 333.33 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 117.65 GBp, while 1000 GBp invested 1 year ago would be worth 967.74 GBp. This corresponds to total returns of -66.67%, -88.24%, -3.23%, respectively, with annualized returns of -10.4%, -34.8%, -3.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.6	1.5	1.5	1.83	1.5	207,965
November 10, 2026	1.9	1.9	1.9	1.9	1.5	126,100
November 09, 2026	1.9	1.9	1.9	1.9	1.5	10,051
November 06, 2026	1.54	1.9	1.9	1.9	1.54	49,004
November 05, 2026	1.9	1.9	1.9	2.01	1.9	49,004
November 04, 2026	1.9	1.9	1.9	1.9	1.9	0
November 03, 2026	1.9	1.9	1.9	1.9	1.5	2,502
November 02, 2026	1.9	1.9	1.9	2.3	1.9	18
October 30, 2026	1.9	1.9	1.9	1.9	1.9	0
October 29, 2026	1.9	1.9	1.9	1.9	1.9	0
October 28, 2026	1.9	1.9	1.9	1.9	1.9	0
October 27, 2026	1.9	1.9	1.9	1.9	1.9	0
October 26, 2026	1.9	1.9	1.9	1.9	1.9	0
October 23, 2026	1.9	1.9	1.9	1.9	1.9	0
October 22, 2026	1.9	1.9	1.9	1.9	1.5	8,058
October 21, 2026	1.9	1.9	1.9	1.9	1.9	0
October 20, 2026	1.9	1.9	1.9	1.9	1.9	0
October 19, 2026	1.9	1.9	1.9	1.9	1.5	20,000
October 16, 2026	1.9	1.9	1.9	1.9	1.9	0
October 15, 2026	1.9	1.9	1.9	1.9	1.9	0
October 14, 2026	1.9	1.9	1.9	1.9	1.9	0
October 13, 2026	1.9	1.9	1.9	1.9	1.5	218
October 12, 2026	1.9	1.9	1.9	1.9	1.9	0
October 09, 2026	1.9	1.9	1.9	1.9	1.9	0
October 08, 2026	1.9	1.9	1.9	1.9	1.9	0
October 07, 2026	1.9	1.9	1.9	1.9	1.9	0
October 06, 2026	1.9	1.9	1.9	1.9	1.9	0
October 05, 2026	1.9	1.9	1.9	1.9	1.9	0
October 02, 2026	1.9	1.9	1.9	2.01	1.9	4,000
October 01, 2026	1.9	1.9	1.9	2.3	1.9	9
September 30, 2026	1.9	1.9	1.9	2.3	1.9	14
September 29, 2026	1.9	1.9	1.9	1.9	1.9	0
September 28, 2026	1.9	1.9	1.9	2.01	1.9	5,500
September 25, 2026	1.9	1.9	1.9	2.3	1.9	165
September 24, 2026	1.9	1.9	1.9	1.9	1.9	0
September 23, 2026	1.9	1.9	1.9	1.9	1.9	0
September 22, 2026	1.9	1.9	1.9	1.9	1.9	0
September 18, 2026	1.9	1.9	1.9	2.3	1.9	10,006
September 17, 2026	1.9	1.9	1.9	1.9	1.5	4,390
September 16, 2026	1.9	1.9	1.9	2.3	1.9	108
September 15, 2026	1.9	1.9	1.9	2.3	1.9	2,680
September 11, 2026	1.9	1.9	1.9	1.9	1.9	0
September 10, 2026	2	1.9	1.9	2	1.55	18,370
September 09, 2026	2	1.9	1.9	2.3	1.5	36,210
September 08, 2026	1.9	1.9	1.9	1.9	1.5	335
September 07, 2026	1.9	1.9	1.9	1.9	1.52	472
September 04, 2026	1.9	1.9	1.9	1.9	1.9	0
September 03, 2026	1.9	1.9	1.9	1.9	1.52	16,329
September 01, 2026	1.9	1.9	1.9	1.9	1.78	30,000
August 28, 2026	1.9	1.9	1.9	1.9	1.9	0
August 27, 2026	1.9	1.9	1.9	1.9	1.9	0
August 26, 2026	1.9	1.9	1.9	1.9	1.9	0
August 25, 2026	1.9	1.9	1.9	1.9	1.9	0
August 24, 2026	1.54	1.9	1.9	1.9	1.54	50,000
August 21, 2026	2.15	1.9	1.9	2.15	1.8	104,705
August 20, 2026	2.15	2.15	2.15	2.17	2.15	5,000
August 19, 2026	2.15	2.15	2.15	2.15	2.15	0
August 18, 2026	2.25	2.15	2.15	2.25	2	5,000
August 17, 2026	2.15	2.15	2.15	2.3	2	18,060
August 14, 2026	2.15	2.15	2.15	2.3	2.15	169