1.65
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 1.65 | 1.65 | 1.65 | 1.79 | 1.65 | 11,204 |
| September 26, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.6 | 100,000 |
| September 25, 2025 | 1.65 | 1.65 | 1.65 | 1.79 | 1.65 | 66,778 |
| September 24, 2025 | 1.65 | 1.65 | 1.65 | 1.79 | 1.65 | 1,344 |
| September 23, 2025 | 2 | 1.65 | 1.65 | 2 | 1.65 | 232,428 |
| September 22, 2025 | 2.05 | 2 | 2 | 2.05 | 1.81 | 19,496 |
| September 19, 2025 | 2.35 | 2.05 | 2.05 | 2.35 | 1.8 | 295,567 |
| September 18, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 100,000 |
| September 17, 2025 | 2.1 | 2.25 | 2.25 | 2.25 | 2.1 | 340,000 |
| September 16, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 210,000 |
| September 15, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.1 | 24,782 |
| September 12, 2025 | 2.2 | 2.3 | 2.3 | 2.3 | 2.1 | 294,000 |
| September 11, 2025 | 2.3 | 2.2 | 2.2 | 2.3 | 2.12 | 75,208 |
| September 10, 2025 | 2.15 | 2.3 | 2.3 | 2.3 | 2.11 | 831,858 |
| September 09, 2025 | 1.38 | 2 | 2 | 2 | 1.38 | 451,016 |
| September 08, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 675,000 |
| September 05, 2025 | 1.38 | 1.38 | 1.38 | 1.49 | 1.3 | 900,000 |
| September 04, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 141,015 |
| September 03, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.34 | 4,029 |
| September 02, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 7 |
| September 01, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 7 |
| August 29, 2025 | 1.34 | 1.38 | 1.38 | 1.38 | 1.34 | 14,330 |
| August 28, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| August 27, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| August 26, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| August 22, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| August 21, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 142 |
| August 20, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| August 19, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| August 18, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| August 15, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| August 14, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| August 13, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 64 |
| August 12, 2025 | 1.34 | 1.38 | 1.38 | 1.38 | 1.34 | 14,330 |
| August 11, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| August 08, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| August 07, 2025 | 1.25 | 1.38 | 1.38 | 1.38 | 1.25 | 6,000 |
| August 06, 2025 | 1.36 | 1.38 | 1.38 | 1.38 | 1.36 | 14,106 |
| August 05, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.36 | 17,456 |
| August 04, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| August 01, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| July 31, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| July 30, 2025 | 1.25 | 1.38 | 1.38 | 1.38 | 1.25 | 6,888 |
| July 29, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 11,656 |
| July 28, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 27,956 |
| July 25, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.25 | 14,000 |
| July 24, 2025 | 1.42 | 1.38 | 1.38 | 1.42 | 1.38 | 10,000 |
| July 23, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| July 22, 2025 | 1.25 | 1.38 | 1.38 | 1.38 | 1.25 | 8,280 |
| July 21, 2025 | 1.27 | 1.38 | 1.38 | 1.38 | 1.25 | 1,076 |
| July 18, 2025 | 1.25 | 1.44 | 1.44 | 1.44 | 1.25 | 19,170 |
| July 17, 2025 | 1.27 | 1.38 | 1.38 | 1.38 | 1.27 | 78,706 |
| July 16, 2025 | 1.44 | 1.38 | 1.38 | 1.44 | 1.38 | 5,000 |
| July 15, 2025 | 1.45 | 1.38 | 1.38 | 1.45 | 1.38 | 12,552 |
| July 14, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| July 11, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.27 | 74,629 |
| July 10, 2025 | 1.44 | 1.43 | 1.43 | 1.48 | 1.43 | 99,457 |
| July 09, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| July 08, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| July 07, 2025 | 1.44 | 1.38 | 1.38 | 1.44 | 1.38 | 694 |