PipeHawk plc (PIP.L) LSE

Currency In GBp

AD

PIP.L Historical Return

If you invested 1000 GBp in PipeHawk plc (PIP.L) 10 years ago, it would be worth 625 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 322.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,533.74 GBp. This corresponds to total returns of -37.5%, -67.74%, 53.37%, respectively, with annualized returns of -4.59%, -20.24%, 53.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PIP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262.52.52.532.59,666
June 19, 20262.52.52.532.533
June 18, 20262.52.52.52.52.50
June 17, 20262.52.52.52.52380
June 16, 20262.52.52.52.52.0524,760
June 15, 20262.52.52.532.56,631
June 12, 20262.52.52.52.52.50
June 11, 20262.52.52.52.52.50
June 10, 20262.52.52.532.55,190
June 09, 20262.52.52.52.62.53,233
June 08, 20262.52.52.52.6211,683
June 05, 20262.52.52.532.516
June 04, 20262.52.52.52.5220
June 03, 202622.52.52.9427,248
June 02, 20262.52.52.532129,087
June 01, 20262.52.52.52.52.50
May 29, 202632.52.532.54,326
May 28, 20262.52.52.52.52.50
May 27, 20262.52.522.5210
May 26, 20262.52.52.532.510
May 22, 20262.52.52.52.72.0845,748
May 21, 20262.52.52.52.52.50
May 20, 20262.752.52.52.75250,500
May 19, 20262.752.752.753.22.0856,164
May 18, 20262.752.752.752.752.2550,260
May 15, 20262.752.752.753.22.75624
May 14, 20262.752.752.753.22100,009
May 13, 20262.752.752.752.752.750
May 12, 20262.752.752.752.752.2552,534
May 11, 202622.752.752.75229,888
May 08, 20262.752.752.753.22.7524,846
May 07, 20262.752.752.752.752.750
May 06, 20262.752.752.752.952.1728,606
May 05, 20262.752.752.752.75262,999
May 01, 20262.752.752.753.22.19100,741
April 30, 20262.752.752.753.22.756,267
April 29, 20262.752.752.753.22.055,919
April 28, 20262.752.752.752.752.33315,396
April 27, 202632.752.753.22.6345,759
April 24, 20263333.32.64237,328
April 23, 20263333.32.6420,060
April 22, 20263333.32.6342,724
April 21, 20263333.352.55502,854
April 20, 20263333.42.52250,550
April 17, 20262.5334.12.5189,148
April 16, 20262.252.52.52.752174,066
April 15, 20263.252.252.253.2521.02M
April 14, 20261.93.253.253.251.81793,889
April 13, 20261.751.91.92.751.5527,139
April 10, 20261.61.751.7521.6325,135
April 09, 20261.61.61.61.71.6117,178
April 08, 20261.61.61.61.71.6278,000
April 07, 20261.61.61.61.61.51,700
April 02, 20261.61.61.61.71.634
April 01, 20261.61.61.61.71.5954,494
March 31, 20261.91.61.61.91.5345,000
March 30, 20262.051.91.92.051.85810,000
March 27, 20262.052.052.052.171.8151,300
March 26, 20262.051.82.052.31.8104,337
March 25, 20261.82.052.052.171.8114,951
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved