PipeHawk plc (PIP.L) LSE

Currency In GBp

PIP.L Historical Return

If you invested 1000 GBp in PipeHawk plc (PIP.L) 10 years ago, it would be worth 460.05 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 110.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,151.52 GBp. This corresponds to total returns of -54%, -88.99%, 15.15%, respectively, with annualized returns of -7.47%, -35.69%, 15.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.9	1.9	1.9	2.3	1.9	9
September 30, 2026	1.9	1.9	1.9	2.3	1.9	14
September 29, 2026	1.9	1.9	1.9	1.9	1.9	0
September 28, 2026	1.9	1.9	1.9	2.01	1.9	5,500
September 25, 2026	1.9	1.9	1.9	2.3	1.9	165
September 24, 2026	1.9	1.9	1.9	1.9	1.9	0
September 23, 2026	1.9	1.9	1.9	1.9	1.9	0
September 22, 2026	1.9	1.9	1.9	1.9	1.9	0
September 18, 2026	1.9	1.9	1.9	2.3	1.9	10,006
September 17, 2026	1.9	1.9	1.9	1.9	1.5	4,390
September 16, 2026	1.9	1.9	1.9	2.3	1.9	108
September 15, 2026	1.9	1.9	1.9	2.3	1.9	2,680
September 11, 2026	1.9	1.9	1.9	1.9	1.9	0
September 10, 2026	2	1.9	1.9	2	1.55	18,370
September 09, 2026	2	1.9	1.9	2.3	1.5	36,210
September 08, 2026	1.9	1.9	1.9	1.9	1.5	335
September 07, 2026	1.9	1.9	1.9	1.9	1.52	472
September 04, 2026	1.9	1.9	1.9	1.9	1.9	0
September 03, 2026	1.9	1.9	1.9	1.9	1.52	16,329
September 01, 2026	1.9	1.9	1.9	1.9	1.78	30,000
August 28, 2026	1.9	1.9	1.9	1.9	1.9	0
August 27, 2026	1.9	1.9	1.9	1.9	1.9	0
August 26, 2026	1.9	1.9	1.9	1.9	1.9	0
August 25, 2026	1.9	1.9	1.9	1.9	1.9	0
August 24, 2026	1.54	1.9	1.9	1.9	1.54	50,000
August 21, 2026	2.15	1.9	1.9	2.15	1.8	104,705
August 20, 2026	2.15	2.15	2.15	2.17	2.15	5,000
August 19, 2026	2.15	2.15	2.15	2.15	2.15	0
August 18, 2026	2.25	2.15	2.15	2.25	2	5,000
August 17, 2026	2.15	2.15	2.15	2.3	2	18,060
August 14, 2026	2.15	2.15	2.15	2.3	2.15	169
August 13, 2026	2.15	2.15	2.15	2.15	2	2,000
August 12, 2026	2.15	2.15	2.15	2.15	2.15	0
August 11, 2026	2.15	2.15	2.15	2.17	2.15	102
August 10, 2026	2.15	2.15	2.15	2.17	2.15	400
August 07, 2026	2.15	2.15	2.15	2.17	2.15	10,000
August 06, 2026	2.15	2.15	2.15	2.15	2.15	0
August 05, 2026	2.15	2.15	2.15	2.15	2.15	0
August 04, 2026	2.25	2.15	2.15	2.25	2	91,432
August 03, 2026	2.25	2.25	2.25	2.25	2.25	0
July 30, 2026	2.25	2.25	2.25	2.25	2.25	0
July 28, 2026	2	2.25	2.25	2.25	2	12,899
July 27, 2026	2.25	2.25	2.25	2.37	2.25	344
July 24, 2026	2.25	2.25	2.25	2.25	2.25	0
July 22, 2026	2.25	2.25	2.25	2.25	2	20,000
July 15, 2026	2.25	2.25	2.25	2.25	2.25	0
July 14, 2026	2.5	2.25	2.25	2.5	2.05	50,000
July 13, 2026	2.5	2.5	2.5	2.5	2.05	33,000
July 09, 2026	2.5	2.5	2.5	3	2.01	28,014
July 08, 2026	2.5	2.5	2.5	2.5	2.05	226,000
July 06, 2026	2.5	2.5	2.5	2.5	2	1,286
July 03, 2026	2.5	2.5	2.5	2.5	2	30
July 01, 2026	2.5	2.5	2.5	2.5	2.5	0
June 30, 2026	2.5	2.5	2.5	2.53	2.05	150,005
June 29, 2026	2.5	2.5	2.5	3	2.5	6,376
June 26, 2026	2.5	2.5	2.5	2.5	2.5	0
June 25, 2026	2.5	2.5	2.5	2.5	2.05	37,428
June 24, 2026	2.5	2.5	2.5	2.5	2.5	0
June 23, 2026	2.5	2.5	2.5	2.5	2.05	101,000
June 22, 2026	2.5	2.5	2.5	3	2.5	9,666