PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Class A (PIPAX) NASDAQ

8.31

+0.029999(+0.36%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.318.318.318.318.310
September 25, 20258.288.288.288.288.280
September 24, 20258.318.318.318.318.310
September 23, 20258.38.38.38.38.30
September 22, 20258.288.288.288.288.280
September 19, 20258.38.38.38.38.30
September 18, 20258.38.38.38.38.30
September 17, 20258.288.288.288.288.280
September 16, 20258.278.278.278.278.270
September 15, 20258.328.328.328.328.320
September 12, 20258.38.38.38.38.30
September 11, 20258.298.298.298.298.290
September 10, 20258.58.58.58.58.50
September 09, 20258.498.498.498.498.490
September 08, 20258.488.488.488.488.480
September 05, 20258.458.458.458.458.450
September 04, 20258.48.48.48.48.40
September 03, 20258.348.348.348.348.340
September 02, 20258.358.358.358.358.350
August 29, 20258.418.418.418.418.410
August 28, 20258.458.458.458.458.450
August 27, 20258.418.418.418.418.410
August 26, 20258.448.448.448.448.440
August 25, 20258.558.558.558.558.550
August 22, 20258.548.548.548.548.540
August 21, 20258.488.488.488.488.480
August 20, 20258.58.58.58.58.50
August 19, 20258.498.498.498.498.490
August 18, 20258.468.468.468.468.460
August 15, 20258.468.468.468.468.460
August 14, 20258.428.428.428.428.420
August 13, 20258.418.418.418.418.410
August 12, 20258.328.328.328.328.320
August 11, 20258.288.288.288.288.280
August 08, 20258.288.288.288.288.280
August 07, 20258.238.238.238.238.230
August 06, 20258.178.178.178.178.170
August 05, 20258.158.158.158.158.150
August 04, 20258.138.138.138.138.130
August 01, 20258.088.088.088.088.080
July 31, 20258.188.188.188.188.180
July 30, 20258.238.238.238.238.230
July 29, 20258.188.188.188.188.180
July 28, 20258.228.228.228.228.220
July 25, 20258.228.228.228.228.220
July 24, 20258.28.28.28.28.20
July 23, 20258.28.28.28.28.20
July 22, 20258.088.088.088.088.080
July 21, 20258.118.118.118.118.110
July 18, 20258.128.128.128.128.120
July 17, 20258.18.18.18.18.10
July 16, 2025888880
July 15, 20258.078.078.078.078.070
July 14, 20258.098.098.098.098.090
July 11, 20258.098.098.098.098.090
July 10, 20258.128.128.128.128.120
July 09, 20258.118.118.118.118.110
July 08, 20258.058.058.058.058.050
July 07, 20258.068.068.068.068.060
July 03, 20258.078.078.078.078.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved