PIMCO International Stocks PLUS BndAlpha Fd (DH);A (PIPAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Class A (PIPAX) 10 years ago, it would be worth $3,378.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,738.79, while $1000 invested 1 year ago would be worth $1,079.9. This corresponds to total returns of 237.88%, 73.88%, 7.99%, respectively, with annualized returns of 12.95%, 11.69%, 7.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| November 11, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| November 10, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| November 09, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| November 06, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| November 05, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| November 04, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| November 03, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| November 02, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| October 30, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| October 29, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| October 28, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| October 27, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| October 26, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| October 23, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| October 22, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| October 21, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| October 20, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| October 19, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| October 16, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| October 15, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| October 14, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| October 13, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| October 12, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| October 09, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| October 08, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| October 07, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| October 06, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| October 05, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| October 02, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| October 01, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| September 30, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| September 29, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| September 28, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| September 25, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| September 24, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| September 23, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| September 22, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| September 21, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| September 18, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| September 17, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| September 16, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| September 15, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| September 11, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| September 10, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| September 09, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| September 08, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| September 04, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| September 03, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| September 02, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| September 01, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| August 31, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| August 28, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| August 27, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| August 26, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| August 25, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| August 24, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| August 21, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| August 20, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| August 19, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0 |