Piper Sandler Companies (PIPR) NYSE

Currency In USD

PIPR Historical Return

If you invested $1000 in Piper Sandler Companies (PIPR) 10 years ago, it would be worth $9,793.28 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,754.36, while $1000 invested 1 year ago would be worth $995.8. This corresponds to total returns of 879.33%, 175.44%, -0.42%, respectively, with annualized returns of 25.61%, 22.46%, -0.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	75.75	75.8	75.8	76.74	74.19	825,880
July 30, 2026	72.72	76.18	76.18	77.19	69.16	766,662
July 29, 2026	76.86	73.82	73.82	77.84	73.3	734,840
July 28, 2026	76.91	77.47	77.47	78.04	74.85	694,955
July 27, 2026	76.98	76.21	76.21	78.65	75.79	443,912
July 23, 2026	74.84	75.81	75.81	76.36	74.84	446,638
July 22, 2026	76.83	76.26	76.26	77.92	75.01	438,353
July 21, 2026	76.48	77.24	77.24	77.72	75.95	515,207
July 20, 2026	77.16	76.15	76.15	77.16	75.18	421,699
July 17, 2026	75.84	76.32	76.32	77.65	75.44	556,219
July 16, 2026	77.16	77.66	77.66	78.13	76.37	789,424
July 15, 2026	75.74	77.75	77.75	77.98	75.74	682,103
July 14, 2026	72.9	74.94	74.94	75.22	72.83	495,111
July 13, 2026	72.2	71.98	71.98	72.61	70.98	616,976
July 10, 2026	73.83	72.1	72.1	74.38	72.03	572,062
July 09, 2026	72.05	73.44	73.44	74.89	71.82	589,563
July 08, 2026	74.08	70.89	70.89	74.24	70.69	763,344
July 07, 2026	73.42	75.08	75.08	75.75	72.34	810,923
July 06, 2026	71.01	72.94	72.94	73.36	71.01	563,703
July 02, 2026	73	71.09	71.09	73.59	70.27	896,679
July 01, 2026	72.53	72.14	72.14	74.2	72.1	623,255
June 30, 2026	72.72	72.34	72.34	73.99	72.21	749,509
June 29, 2026	75.16	72.65	72.65	75.65	72.02	774,605
June 26, 2026	77.96	76.14	76.14	77.96	74.46	2.01M
June 25, 2026	78.76	77.66	77.66	81.13	77.24	611,670
June 24, 2026	80.29	79.08	79.08	80.29	78.49	672,751
June 23, 2026	81.24	80.05	80.05	81.95	79.78	493,535
June 22, 2026	82.48	81.77	81.77	82.95	81.43	429,698
June 18, 2026	81.38	81.8	81.8	82.56	80.7	889,825
June 17, 2026	81.28	80.81	80.81	82.75	80.17	602,224
June 16, 2026	80.56	80.97	80.97	81.32	80.16	268,446
June 15, 2026	80.72	79.52	79.52	82.23	79.34	369,088
June 12, 2026	78.85	79.05	79.05	80.47	78.19	285,942
June 11, 2026	76.85	77.92	77.92	78.3	75.91	460,029
June 10, 2026	79.35	76.53	76.53	80.32	76.33	445,447
June 09, 2026	77.71	79.12	79.12	80.15	77.11	370,136
June 08, 2026	77.54	76.91	76.91	78.62	76.81	515,459
June 05, 2026	77.14	76.67	76.67	77.65	76	839,104
June 04, 2026	77.18	77.06	77.06	77.71	75.69	678,252
June 03, 2026	76.45	75.63	75.63	77	74.6	472,415
June 02, 2026	76.24	77.39	77.39	77.82	76.24	452,790
June 01, 2026	76.76	77.24	77.24	78.07	76.26	633,540
May 29, 2026	78.77	78.41	78.41	79.6	77.55	771,949
May 28, 2026	78.8	79.23	79.23	79.75	76.72	419,935
May 27, 2026	80.62	79.07	79.07	80.75	78.69	487,207
May 26, 2026	80.69	80.85	80.85	81.01	79.66	399,933
May 22, 2026	81.06	80.68	80.68	81.69	79.7	75,988
May 21, 2026	79.33	80.76	80.76	81.53	79.13	485,974
May 20, 2026	78.18	80.04	80.04	80.22	77.1	528,327
May 19, 2026	77.82	77.62	77.62	78.97	77.52	470,802
May 18, 2026	78.18	79.22	79.22	80.02	78.18	649,680
May 15, 2026	78.86	78.79	78.79	80.27	78.15	638,172
May 14, 2026	81.61	80.56	80.56	82.65	80.28	597,315
May 13, 2026	79.72	80.55	80.55	80.58	79.04	639,448
May 12, 2026	80.02	80.4	80.4	80.77	78.17	515,485
May 11, 2026	80.87	79.98	79.98	81.58	79.59	633,828
May 08, 2026	80.57	81.03	81.03	81.56	80.12	680,583
May 07, 2026	80.76	80.46	80.46	81.54	80.03	499,504
May 06, 2026	81.5	80.57	80.57	82.79	80.4	703,542
May 05, 2026	77.72	80.4	80.4	81.14	77.59	527,032