Piper Sandler Companies (PIPR) NYSE

Currency In USD

PIPR Historical Return

If you invested $1000 in Piper Sandler Companies (PIPR) 10 years ago, it would be worth $5,778.4 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,728.27, while $1000 invested 1 year ago would be worth $811.71. This corresponds to total returns of 477.84%, 72.83%, -18.83%, respectively, with annualized returns of 19.16%, 11.56%, -18.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	67.38	67.64	67.64	67.97	66.43	800,958
November 06, 2026	66.42	65.92	65.92	67.52	65.65	821,353
November 05, 2026	71.25	67.14	67.14	71.43	66.25	935,766
November 04, 2026	67.39	70.22	70.22	70.24	67.16	981,932
November 03, 2026	67.76	65.95	65.95	67.76	65.75	1.06M
November 02, 2026	64.19	67.42	67.42	67.87	64.19	1.54M
October 30, 2026	63.51	63.81	63.81	66.5	61.42	1.58M
October 29, 2026	68.48	68.72	68.72	69.67	68.05	787,453
October 28, 2026	65.88	66.96	66.96	67.41	65.86	812,960
October 27, 2026	65.73	65.3	65.3	65.97	65.09	610,296
October 26, 2026	64.53	64.97	64.97	65.57	64.28	582,472
October 23, 2026	64.44	64.63	64.63	65.18	64.12	666,709
October 22, 2026	63.6	65.54	65.54	65.57	63.33	554,999
October 21, 2026	64.91	64.4	64.4	64.91	63.56	867,821
October 20, 2026	63.68	64.15	64.15	65.06	63.5	760,701
October 19, 2026	64.91	63.45	63.45	64.91	63.02	436,999
October 16, 2026	64.97	64.62	64.62	65.36	64.2	861,893
October 15, 2026	64	64.57	64.57	64.91	63.39	831,219
October 14, 2026	62.62	64.48	64.48	67.64	61.35	3.12M
October 13, 2026	65.52	63.87	63.87	65.64	63.79	485,338
October 12, 2026	65.17	64.9	64.9	65.97	64.14	735,566
October 09, 2026	64.88	65.28	65.28	65.74	63.67	540,118
October 08, 2026	63.23	64.38	64.38	64.59	62.81	776,518
October 07, 2026	64.42	63.79	63.79	64.42	62.69	617,179
October 06, 2026	66.1	65.66	65.66	66.26	65.14	446,327
October 05, 2026	65.98	65.63	65.63	66.37	64.25	875,607
October 02, 2026	66.11	65.36	65.36	67.19	65.22	821,275
October 01, 2026	65.15	65.78	65.78	66.27	62.96	1.01M
September 30, 2026	65.71	65.97	65.97	66.56	64.22	1.67M
September 29, 2026	71.75	64.72	64.72	72.32	64.71	2.4M
September 28, 2026	72.21	71.69	71.69	72.29	70.46	701,599
September 25, 2026	71.37	72.34	72.34	72.65	71.18	483,429
September 24, 2026	72.18	71.08	71.08	73.08	69.92	819,275
September 23, 2026	72.13	72.42	72.42	73.42	72.13	550,918
September 22, 2026	74.4	72.74	72.74	74.7	71.66	726,474
September 21, 2026	73.45	73.87	73.87	74.06	72.31	416,028
September 18, 2026	72.8	72.36	72.36	72.8	71.43	1.11M
September 17, 2026	72.52	72.09	72.09	73.08	71.45	650,249
September 16, 2026	72.85	71.36	71.36	73.65	69.8	674,943
September 15, 2026	74.55	72.99	72.99	75.12	72.83	603,072
September 11, 2026	77.62	76.43	76.43	78.4	75.71	514,317
September 10, 2026	76.79	76.11	76.11	77.5	75.37	508,679
September 09, 2026	77.24	76.96	76.96	77.61	75.89	655,588
September 08, 2026	76.64	77.34	77.34	77.98	75.79	479,458
September 04, 2026	76.55	77.04	77.04	77.22	75.78	417,918
September 03, 2026	76.47	77.75	77.75	78.11	75.79	478,553
September 02, 2026	74.63	75.19	75.19	76.03	74.32	952,674
September 01, 2026	74.12	74.49	74.49	77.33	73.63	557,872
August 31, 2026	75.35	75.06	75.06	75.64	74.71	793,069
August 28, 2026	74.75	75.61	75.61	75.63	74.36	531,726
August 27, 2026	75.21	74.64	74.64	75.7	74.43	429,272
August 26, 2026	74.63	74.44	74.44	75.15	74.02	343,763
August 25, 2026	75.12	74.74	74.74	75.42	73.65	383,461
August 24, 2026	75.31	74.8	74.8	75.99	74.27	342,236
August 21, 2026	73.69	75.02	75.02	75.17	73.63	431,663
August 20, 2026	74.15	72.86	72.86	74.83	72.41	396,048
August 19, 2026	75.58	74.83	74.83	76.93	74.42	420,368
August 18, 2026	74.01	74.92	74.92	75.55	73.63	433,122
August 17, 2026	76.09	75.24	75.24	76.72	75	430,683
August 14, 2026	77.64	76.5	76.5	78.76	76.38	471,079