Piper Sandler Companies (PIPR) NYSE

77.24

-1.17(-1.49%)

Updated at June 01 04:00PM

Currency In USD

PIPR Historical Return

If you invested $1000 in Piper Sandler Companies (PIPR) 10 years ago, it would be worth $9,839.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,811.79, while $1000 invested 1 year ago would be worth $1,261.06. This corresponds to total returns of 883.95%, 181.18%, 26.11%, respectively, with annualized returns of 25.67%, 22.96%, 26.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	76.76	77.24	77.24	78.07	76.26	633,540
May 29, 2026	78.77	78.41	78.41	79.6	77.55	771,949
May 28, 2026	78.8	79.23	79.23	79.75	76.72	419,935
May 27, 2026	80.62	79.07	79.07	80.75	78.69	487,207
May 26, 2026	80.69	80.85	80.85	81.01	79.66	399,933
May 22, 2026	81.06	80.68	80.68	81.69	79.7	75,988
May 21, 2026	79.33	80.76	80.76	81.53	79.13	485,974
May 20, 2026	78.18	80.04	80.04	80.22	77.1	528,327
May 19, 2026	77.82	77.62	77.62	78.97	77.52	470,802
May 18, 2026	78.18	79.22	79.22	80.02	78.18	649,680
May 15, 2026	78.86	78.79	78.79	80.27	78.15	638,172
May 14, 2026	81.61	80.56	80.56	82.65	80.28	597,315
May 13, 2026	79.72	80.55	80.55	80.58	79.04	639,448
May 12, 2026	80.02	80.4	80.4	80.77	78.17	515,485
May 11, 2026	80.87	79.98	79.98	81.58	79.59	633,828
May 08, 2026	80.57	81.03	81.03	81.56	80.12	680,583
May 07, 2026	80.76	80.46	80.46	81.54	80.03	499,504
May 06, 2026	81.5	80.57	80.57	82.79	80.4	703,542
May 05, 2026	77.72	80.4	80.4	81.14	77.59	527,032
May 04, 2026	78.79	77.67	77.67	79.22	76.2	1.18M
May 01, 2026	83.93	79.42	79.42	87.23	79.33	1.32M
April 30, 2026	85.13	87.2	87.2	87.4	84.22	676,333
April 29, 2026	87.41	86.38	86.38	87.43	84.37	570,329
April 28, 2026	88.76	87.9	87.9	89.62	87.47	539,540
April 27, 2026	86.65	88.04	88.04	88.21	86.13	455,411
April 24, 2026	87.57	86.79	86.79	88.35	86.61	287,743
April 23, 2026	88.44	87.78	87.78	89.15	85.86	572,493
April 22, 2026	92.17	89	89	93	88.7	589,991
April 21, 2026	91.56	91.23	91.23	93.06	90.55	662,611
April 20, 2026	90.34	91.16	91.16	91.9	90.34	533,090
April 17, 2026	90.51	90.6	90.6	91.91	89.78	541,216
April 16, 2026	88.58	88.82	88.82	89.84	88.31	737,154
April 15, 2026	88.01	88.58	88.58	89.01	87.13	555,507
April 14, 2026	86.3	87.31	87.31	87.61	85.56	598,521
April 13, 2026	82.59	85.54	85.54	85.59	82.11	412,376
April 10, 2026	83.13	83.47	83.47	83.74	82.1	483,466
April 09, 2026	80.86	83.25	83.25	83.8	80.5	752,819
April 08, 2026	82.12	81.56	81.56	84.02	80.91	827,456
April 07, 2026	77.55	78.26	78.26	78.84	77.02	546,719
April 06, 2026	78.57	78.04	78.04	79.06	77.29	602,585
April 02, 2026	74.87	77.83	77.83	78.91	74.3	582,784
April 01, 2026	77.66	76.61	76.61	80	75.81	503,258
March 31, 2026	75.63	76.55	76.55	77.14	74.23	647,117
March 30, 2026	73.47	74.16	74.16	75.19	72.88	515,020
March 27, 2026	73.86	73.02	73.02	74.41	72.57	555,481
March 26, 2026	73.92	75.05	75.05	75.49	73.52	556,836
March 25, 2026	75.26	74.5	74.5	76.51	72.49	731,848
March 24, 2026	74.94	73.81	73.81	77.43	73.66	880,889
March 23, 2026	75.99	74.75	74.75	77.36	74.67	963,788
March 20, 2026	74.11	73.57	73.57	74.49	73.02	5.87M
March 19, 2026	73.58	73.9	73.9	74.58	72.45	2.64M
March 18, 2026	73.95	73.92	73.92	75.75	73.89	2.47M
March 17, 2026	73.87	74.63	74.63	75.88	73.87	4.42M
March 16, 2026	72	72.82	72.82	73.16	71.16	4.17M
March 13, 2026	70.77	70.58	70.58	72	69.86	2.21M
March 12, 2026	70.39	69.97	69.97	71.44	69.43	3.8M
March 11, 2026	72.27	72.53	72.53	73.17	71.16	3.01M
March 10, 2026	71.98	72.54	72.54	73.45	71.02	2.82M
March 09, 2026	71.39	72.09	72.09	72.48	68.7	4.32M
March 06, 2026	72.69	73.38	73.38	73.46	71.24	2.68M