Piper Sandler Companies (PIPR) NYSE

Currency In USD

PIPR Historical Return

If you invested $1000 in Piper Sandler Companies (PIPR) 10 years ago, it would be worth $10,749.01 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,963.77, while $1000 invested 1 year ago would be worth $1,275.53. This corresponds to total returns of 974.9%, 196.38%, 27.55%, respectively, with annualized returns of 26.79%, 24.26%, 27.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	81.38	81.8	81.8	82.56	80.7	889,825
June 17, 2026	81.28	80.81	80.81	82.75	80.17	602,224
June 16, 2026	80.56	80.97	80.97	81.32	80.16	268,446
June 15, 2026	80.72	79.52	79.52	82.23	79.34	369,088
June 12, 2026	78.85	79.05	79.05	80.47	78.19	285,942
June 11, 2026	76.85	77.92	77.92	78.3	75.91	460,029
June 10, 2026	79.35	76.53	76.53	80.32	76.33	445,447
June 09, 2026	77.71	79.12	79.12	80.15	77.11	370,136
June 08, 2026	77.54	76.91	76.91	78.62	76.81	515,459
June 05, 2026	77.14	76.67	76.67	77.65	76	839,104
June 04, 2026	77.18	77.06	77.06	77.71	75.69	678,252
June 03, 2026	76.45	75.63	75.63	77	74.6	472,415
June 02, 2026	76.24	77.39	77.39	77.82	76.24	452,790
June 01, 2026	76.76	77.24	77.24	78.07	76.26	633,540
May 29, 2026	78.77	78.41	78.41	79.6	77.55	771,949
May 28, 2026	78.8	79.23	79.23	79.75	76.72	419,935
May 27, 2026	80.62	79.07	79.07	80.75	78.69	487,207
May 26, 2026	80.69	80.85	80.85	81.01	79.66	399,933
May 22, 2026	81.06	80.68	80.68	81.69	79.7	75,988
May 21, 2026	79.33	80.76	80.76	81.53	79.13	485,974
May 20, 2026	78.18	80.04	80.04	80.22	77.1	528,327
May 19, 2026	77.82	77.62	77.62	78.97	77.52	470,802
May 18, 2026	78.18	79.22	79.22	80.02	78.18	649,680
May 15, 2026	78.86	78.79	78.79	80.27	78.15	638,172
May 14, 2026	81.61	80.56	80.56	82.65	80.28	597,315
May 13, 2026	79.72	80.55	80.55	80.58	79.04	639,448
May 12, 2026	80.02	80.4	80.4	80.77	78.17	515,485
May 11, 2026	80.87	79.98	79.98	81.58	79.59	633,828
May 08, 2026	80.57	81.03	81.03	81.56	80.12	680,583
May 07, 2026	80.76	80.46	80.46	81.54	80.03	499,504
May 06, 2026	81.5	80.57	80.57	82.79	80.4	703,542
May 05, 2026	77.72	80.4	80.4	81.14	77.59	527,032
May 04, 2026	78.79	77.67	77.67	79.22	76.2	1.18M
May 01, 2026	83.93	79.42	79.42	87.23	79.33	1.32M
April 30, 2026	85.13	87.2	87.2	87.4	84.22	676,333
April 29, 2026	87.41	86.38	86.38	87.43	84.37	570,329
April 28, 2026	88.76	87.9	87.9	89.62	87.47	539,540
April 27, 2026	86.65	88.04	88.04	88.21	86.13	455,411
April 24, 2026	87.57	86.79	86.79	88.35	86.61	287,743
April 23, 2026	88.44	87.78	87.78	89.15	85.86	572,493
April 22, 2026	92.17	89	89	93	88.7	589,991
April 21, 2026	91.56	91.23	91.23	93.06	90.55	662,611
April 20, 2026	90.34	91.16	91.16	91.9	90.34	533,090
April 17, 2026	90.51	90.6	90.6	91.91	89.78	541,216
April 16, 2026	88.58	88.82	88.82	89.84	88.31	737,154
April 15, 2026	88.01	88.58	88.58	89.01	87.13	555,507
April 14, 2026	86.3	87.31	87.31	87.61	85.56	598,521
April 13, 2026	82.59	85.54	85.54	85.59	82.11	412,376
April 10, 2026	83.13	83.47	83.47	83.74	82.1	483,466
April 09, 2026	80.86	83.25	83.25	83.8	80.5	752,819
April 08, 2026	82.12	81.56	81.56	84.02	80.91	827,456
April 07, 2026	77.55	78.26	78.26	78.84	77.02	546,719
April 06, 2026	78.57	78.04	78.04	79.06	77.29	602,585
April 02, 2026	74.87	77.83	77.83	78.91	74.3	582,784
April 01, 2026	77.66	76.61	76.61	80	75.81	503,258
March 31, 2026	75.63	76.55	76.55	77.14	74.23	647,117
March 30, 2026	73.47	74.16	74.16	75.19	72.88	515,020
March 27, 2026	73.86	73.02	73.02	74.41	72.57	555,481
March 26, 2026	73.92	75.05	75.05	75.49	73.52	556,836
March 25, 2026	75.26	74.5	74.5	76.51	72.49	731,848