Pieris Pharmaceuticals, Inc. (PIRS) NASDAQ

13.60

-2.51(-15.58%)

Updated at December 13, 2024 04:00PM

Currency In USD

PIRS Historical Return

If you invested $1000 in Pieris Pharmaceuticals, Inc. (PIRS) 10 years ago, it would be worth $89.47 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $51.52. This corresponds to total returns of -91.05%, -94.85%, respectively, with annualized returns of -21.44%, -44.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIRS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 13, 202415.0413.613.615.3513.2651,728
December 12, 202416.3416.1316.1316.5816.117,539
December 11, 202416.8516.616.616.9316.2411,548
December 10, 202416.41171717.3616.3110,800
December 09, 202416.2416.5716.5716.616.246,639
December 06, 202416.6116.3316.3316.6116.312,014
December 05, 202416.5816.3616.3616.5816.254,700
December 04, 202416.2216.716.716.8616.227,311
December 03, 202416.7316.116.116.7616.14,802
December 02, 202416.416.4316.431716.3134,503
November 29, 202416.2516.2516.2516.2516.252,400
November 27, 202417.0916.8316.8317.0916.523,431
November 26, 202416.9917.0717.0717.0716.846,200
November 25, 202415.8516.8416.841715.8529,740
November 22, 202415.8916.7716.7716.9715.8916,045
November 21, 202415.3915.9315.9316.0115.3911,223
November 20, 202415.5916.0116.0116.2515.598,047
November 19, 202415.1815.5915.5916.2515.1546,500
November 18, 202415.5315.4415.4416.0915.3731,742
November 15, 202415.8515.8715.8716.1415.796,405
November 14, 202416.2515.9515.9516.9715.8596,600
November 13, 202416.4716.116.116.8516.0197,200
November 12, 202415.8416.1216.1216.5415.7260,219
November 11, 202416.8415.9715.9716.8815.6940,814
November 08, 202416.4816.8316.8316.8316.16,141
November 07, 202416.5516.4816.4816.6916.366,544
November 06, 202417.0616.716.717.716.55273,309
November 05, 202416.95171717.2616.8814,270
November 04, 202417.2116.9816.9817.3516.9718,600
November 01, 202417.2517.317.317.4717.14,608
October 31, 20241717.2517.2517.3316.726,700
October 30, 202416.916.8716.8716.916.515,900
October 29, 202417171717.2175,538
October 28, 202416.7517171716.712,326
October 25, 202416.5116.9416.9416.9916.511,200
October 24, 202416.5517171716.5510,529
October 23, 202416.516.9516.9516.9516.3812,300
October 22, 202416.6316.4216.4216.8316.3523,533
October 21, 202416.9116.816.816.9116.662,314
October 18, 202416.8516.9216.9216.9216.852,842
October 17, 202416.7116.9316.9316.9616.523,046
October 16, 202416.3616.4916.4916.516.233,443
October 15, 202416.1116.2516.2516.416.099,248
October 14, 202416.2516.2716.2716.316.251,500
October 11, 202416.1216.5516.5516.5516.123,617
October 10, 202416.4316.3516.3516.516.283,519
October 09, 202416.0716.1716.1716.1716.074,239
October 08, 202416.1816.0416.0416.1816.031,900
October 07, 202416.1816.1816.1816.216.171,500
October 04, 202416.316.2616.2616.316.252,102
October 03, 202416.5516.2916.2916.5516.298,500
October 02, 202416.8916.5516.5516.8916.232,800
October 01, 202416.516.6116.6116.8316.1721,128
September 30, 202416.4516.5816.5816.6916.254,378
September 27, 202416.5916.1616.1616.5916.1626,500
September 26, 202416.616.1616.161716.168,323
September 25, 202417.0616.4916.4917.216.466,801
September 24, 202416.8317.0717.0717.2316.831,600
September 23, 20241717.217.217.216.582,220
September 20, 202417.3517.2417.2417.516.519,523
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved