PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Class INSTL (PISIX) NASDAQ

9.40

+0.060001(+0.64%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.49.49.49.49.40
September 04, 20259.349.349.349.349.340
September 03, 20259.279.279.279.279.270
September 02, 20259.289.289.289.289.280
August 29, 20259.359.359.359.359.350
August 28, 20259.399.399.399.399.390
August 27, 20259.359.359.359.359.350
August 26, 20259.389.389.389.389.380
August 25, 20259.59.59.59.59.50
August 22, 20259.499.499.499.499.490
August 21, 20259.449.449.449.449.440
August 20, 20259.449.449.449.449.440
August 19, 20259.439.439.439.439.430
August 18, 20259.399.399.399.399.390
August 15, 20259.49.49.49.49.40
August 14, 20259.359.359.359.359.350
August 13, 20259.359.359.359.359.350
August 12, 20259.259.259.259.259.250
August 11, 20259.29.29.29.29.20
August 08, 20259.149.149.149.149.140
August 07, 20259.149.149.149.149.140
August 06, 20259.089.089.089.089.080
August 05, 20259.069.069.069.069.060
August 04, 20259.039.039.039.039.030
August 01, 20258.988.988.988.988.980
July 31, 20259.099.099.099.099.090
July 30, 20259.149.149.149.149.140
July 29, 20259.099.099.099.099.090
July 28, 20259.139.139.139.139.130
July 25, 20259.149.149.149.149.140
July 24, 20259.199.199.199.199.190
July 23, 20259.119.119.119.119.110
July 22, 20258.988.988.988.988.980
July 21, 20259.019.019.019.019.010
July 18, 20259.039.039.039.039.030
July 17, 20258.998.998.998.998.990
July 16, 20258.898.898.898.898.890
July 15, 20258.968.968.968.968.960
July 14, 20258.998.998.998.998.990
July 11, 20258.988.988.988.988.980
July 10, 20259.029.029.029.029.020
July 09, 20259.019.019.019.019.010
July 08, 20258.948.948.948.948.940
July 07, 20258.958.958.958.958.950
July 03, 20258.978.978.978.978.970
July 02, 20258.928.928.928.928.920
July 01, 20258.928.928.928.928.920
June 30, 20258.928.928.928.928.920
June 27, 20258.958.958.958.958.950
June 26, 20258.858.858.858.858.850
June 25, 20258.798.798.798.798.790
June 24, 20258.738.738.738.738.730
June 23, 20258.738.738.738.738.730
June 20, 20258.788.788.788.788.780
June 18, 20258.878.878.878.878.870
June 17, 20258.928.928.928.928.920
June 16, 20258.928.928.928.928.920
June 13, 20258.848.848.848.848.840
June 12, 20258.938.938.938.938.930
June 11, 20259.199.199.199.199.190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved