PIMCO International Stocks PLUS BndAlpha Fd (DH);Institutional (PISIX) NASDAQ

Currency In USD

PISIX Historical Return

If you invested $1000 in PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Class INSTL (PISIX) 10 years ago, it would be worth $3,373.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,771.58, while $1000 invested 1 year ago would be worth $1,089.6. This corresponds to total returns of 237.33%, 77.16%, 8.96%, respectively, with annualized returns of 12.93%, 12.11%, 8.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PISIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 21, 2026	9.85	9.85	9.85	9.85	9.85
October 20, 2026	9.89	9.89	9.89	9.89	9.89
October 19, 2026	9.95	9.95	9.95	9.95	9.95
October 16, 2026	9.86	9.86	9.86	9.86	9.86
October 15, 2026	9.86	9.86	9.86	9.86	9.86
October 14, 2026	9.87	9.87	9.87	9.87	9.87
October 13, 2026	9.88	9.88	9.88	9.88	9.88
October 12, 2026	9.81	9.81	9.81	9.81	9.81
October 09, 2026	9.74	9.74	9.74	9.74	9.74
October 08, 2026	9.83	9.83	9.83	9.83	9.83
October 07, 2026	9.94	9.94	9.94	9.94	9.94
October 06, 2026	9.85	9.85	9.85	9.85	9.85
October 05, 2026	9.8	9.8	9.8	9.8	9.8
October 02, 2026	9.8	9.8	9.8	9.8	9.8
October 01, 2026	9.89	9.89	9.89	9.89	9.89
September 30, 2026	9.85	9.85	9.85	9.85	9.85
September 29, 2026	9.87	9.87	9.87	9.87	9.87
September 28, 2026	9.94	9.94	9.94	9.94	9.94
September 25, 2026	9.85	9.85	9.85	9.85	9.85
September 24, 2026	9.95	9.95	9.95	9.95	9.95
September 23, 2026	10.01	10.01	10.01	10.01	10.01
September 22, 2026	10.01	10.01	10.01	10.01	10.01
September 21, 2026	9.89	9.89	9.89	9.89	9.89
September 18, 2026	10.03	10.03	10.03	10.03	10.03
September 17, 2026	9.96	9.96	9.96	9.96	9.96
September 16, 2026	9.86	9.86	9.86	9.86	9.86
September 15, 2026	9.89	9.89	9.89	9.89	9.89
September 11, 2026	9.97	9.97	9.97	9.97	9.97
September 10, 2026	10.33	10.33	10.33	10.33	10.33
September 09, 2026	10.44	10.44	10.44	10.44	10.44
September 08, 2026	10.48	10.48	10.48	10.48	10.48
September 04, 2026	10.47	10.47	10.47	10.47	10.47
September 03, 2026	10.4	10.4	10.4	10.4	10.4
September 02, 2026	10.46	10.46	10.46	10.46	10.46
September 01, 2026	10.5	10.5	10.5	10.5	10.5
August 31, 2026	10.56	10.56	10.56	10.56	10.56
August 28, 2026	10.51	10.51	10.51	10.51	10.51
August 27, 2026	10.56	10.56	10.56	10.56	10.56
August 26, 2026	10.56	10.56	10.56	10.56	10.56
August 25, 2026	10.51	10.51	10.51	10.51	10.51
August 24, 2026	10.49	10.49	10.49	10.49	10.49
August 21, 2026	10.47	10.47	10.47	10.47	10.47
August 20, 2026	10.43	10.43	10.43	10.43	10.43
August 19, 2026	10.52	10.52	10.52	10.52	10.52
August 18, 2026	10.61	10.61	10.61	10.61	10.61
August 17, 2026	10.64	10.64	10.64	10.64	10.64
August 14, 2026	10.62	10.66	10.66	10.66	10.62
August 13, 2026	10.62	10.62	10.62	10.62	10.62
August 12, 2026	10.59	10.58	10.58	10.59	10.58
August 11, 2026	10.59	10.59	10.59	10.59	10.59
August 10, 2026	10.56	10.56	10.56	10.56	10.56
August 07, 2026	10.54	10.54	10.54	10.54	10.54
August 06, 2026	10.53	10.53	10.53	10.53	10.53
August 05, 2026	10.46	10.46	10.46	10.46	10.46
August 04, 2026	10.39	10.39	10.39	10.39	10.39
August 03, 2026	10.33	10.33	10.33	10.33	10.33
July 31, 2026	10.31	10.31	10.31	10.31	10.31
July 30, 2026	10.24	10.24	10.24	10.24	10.24
July 29, 2026	10.3	10.3	10.3	10.3	10.3
July 28, 2026	10.32	10.32	10.32	10.32	10.32