9.25
+0.02(+0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| September 25, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| September 24, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| September 23, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| September 22, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| September 19, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| September 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| September 17, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| September 16, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| September 15, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| September 12, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| September 11, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| September 10, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| September 09, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| September 08, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0 |
| September 05, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| September 04, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| September 03, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| September 02, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| August 29, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| August 28, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| August 27, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| August 26, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| August 25, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| August 22, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| August 21, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| August 20, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| August 19, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0 |
| August 18, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| August 15, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| August 14, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| August 13, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| August 12, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| August 11, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| August 08, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| August 07, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| August 06, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| August 05, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| August 04, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| August 01, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| July 31, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| July 30, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| July 29, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| July 28, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| July 25, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| July 24, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| July 23, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| July 22, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| July 21, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| July 18, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| July 17, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| July 16, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| July 15, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| July 14, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| July 11, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| July 10, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| July 09, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| July 08, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| July 07, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| July 03, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |