PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Class INSTL (PISIX) NASDAQ

9.60

-0.04(-0.41%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.69.69.69.69.60
November 06, 20259.649.649.649.649.640
November 05, 20259.639.639.639.639.630
November 04, 20259.669.669.669.669.660
November 03, 20259.699.699.699.699.690
October 31, 20259.699.699.699.699.690
October 30, 20259.689.689.689.689.680
October 29, 20259.749.749.749.749.740
October 28, 20259.719.719.719.719.710
October 27, 20259.729.729.729.729.720
October 24, 20259.669.669.669.669.660
October 23, 20259.649.649.649.649.640
October 22, 20259.639.639.639.639.630
October 21, 20259.639.639.639.639.630
October 20, 20259.619.619.619.619.610
October 17, 20259.469.469.469.469.460
October 16, 20259.549.549.549.549.540
October 15, 20259.479.479.479.479.470
October 14, 20259.49.49.49.49.40
October 13, 20259.459.459.459.459.450
October 10, 20259.429.429.429.429.420
October 09, 20259.579.579.579.579.570
October 08, 20259.539.539.539.539.530
October 07, 20259.539.539.539.539.530
October 06, 20259.539.539.539.539.530
October 03, 20259.469.469.469.469.460
October 02, 20259.49.49.49.49.40
October 01, 20259.369.369.369.369.360
September 30, 20259.329.329.329.329.320
September 29, 20259.279.279.279.279.270
September 26, 20259.259.259.259.259.250
September 25, 20259.239.239.239.239.230
September 24, 20259.269.269.269.269.260
September 23, 20259.259.259.259.259.250
September 22, 20259.239.239.239.239.230
September 19, 20259.259.259.259.259.250
September 18, 20259.259.259.259.259.250
September 17, 20259.229.229.229.229.220
September 16, 20259.279.279.279.279.270
September 15, 20259.249.249.249.249.240
September 12, 20259.249.249.249.249.240
September 11, 20259.239.239.239.239.230
September 10, 20259.459.459.459.459.450
September 09, 20259.449.449.449.449.440
September 08, 20259.439.439.439.439.430
September 05, 20259.49.49.49.49.40
September 04, 20259.349.349.349.349.340
September 03, 20259.279.279.279.279.270
September 02, 20259.289.289.289.289.280
August 29, 20259.359.359.359.359.350
August 28, 20259.399.399.399.399.390
August 27, 20259.359.359.359.359.350
August 26, 20259.389.389.389.389.380
August 25, 20259.59.59.59.59.50
August 22, 20259.499.499.499.499.490
August 21, 20259.449.449.449.449.440
August 20, 20259.449.449.449.449.440
August 19, 20259.439.439.439.439.430
August 18, 20259.399.399.399.399.390
August 15, 20259.49.49.49.49.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved