Heramba Electric plc (PITA) NASDAQ

0.23

-0.0067(-2.79%)

Updated at April 28 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 23, 2025	0.03	0.04	0.04	0.04	0.03	2,222
May 22, 2025	0.04	0.04	0.04	0.04	0.04	274
May 21, 2025	0.03	0.04	0.04	0.04	0.03	4,007
May 20, 2025	0.02	0.04	0.04	0.05	0.02	47,462
May 19, 2025	0.02	0.04	0.04	0.04	0.02	3,246
May 16, 2025	0.02	0.03	0.03	0.05	0.02	15,386
May 15, 2025	0.02	0.02	0.02	0.03	0.02	37,968
May 14, 2025	0.03	0.03	0.03	0.03	0.02	51,639
May 13, 2025	0.01	0.03	0.03	0.04	0.01	63,731
May 12, 2025	0.02	0.04	0.04	0.04	0.02	31,208
May 09, 2025	0.03	0.04	0.04	0.05	0.03	42,523
May 08, 2025	0.05	0.04	0.04	0.05	0.03	5,598
May 07, 2025	0.03	0.04	0.04	0.04	0.03	59,930
May 06, 2025	0.03	0.04	0.04	0.04	0.03	11,486
May 02, 2025	0.04	0.05	0.05	0.05	0.03	58,892