PIX Transmissions Limited (PIXTRANS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in PIX Transmissions Limited (PIXTRANS.NS) since IPO date, it would be worth ₹1,687.99 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,195.86, while ₹1000 invested 1 year ago would be worth ₹1,107.22. This corresponds to total returns of 68.8%, 19.59%, 10.72%, respectively, with annualized returns of 13.06%, 6.14%, 10.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,688 | 1,672.9 | 1,672.9 | 1,696.3 | 1,661.1 | 8,340 |
| July 30, 2026 | 1,729.4 | 1,690.6 | 1,690.6 | 1,729.4 | 1,680 | 7,146 |
| July 29, 2026 | 1,750 | 1,722.4 | 1,722.4 | 1,769.8 | 1,716 | 9,815 |
| July 28, 2026 | 1,791.6 | 1,748.4 | 1,748.4 | 1,791.6 | 1,740.6 | 9,008 |
| July 27, 2026 | 1,797.9 | 1,796.7 | 1,796.7 | 1,800 | 1,768.1 | 7,307 |
| July 23, 2026 | 1,805.4 | 1,790 | 1,790 | 1,826 | 1,785.5 | 10,194 |
| July 22, 2026 | 1,853.9 | 1,816.9 | 1,816.9 | 1,853.9 | 1,774.2 | 16,913 |
| July 21, 2026 | 1,838.7 | 1,845.3 | 1,845.3 | 1,857.9 | 1,815 | 10,458 |
| July 20, 2026 | 1,795 | 1,857.3 | 1,857.3 | 1,876.9 | 1,771.9 | 18,550 |
| July 17, 2026 | 1,852.7 | 1,798 | 1,798 | 1,853.5 | 1,777.8 | 18,193 |
| July 16, 2026 | 1,932 | 1,844.2 | 1,844.2 | 1,937.9 | 1,830.5 | 31,299 |
| July 15, 2026 | 1,846.3 | 1,911.8 | 1,911.8 | 1,922.5 | 1,824.5 | 95,300 |
| July 14, 2026 | 1,853.4 | 1,837.2 | 1,837.2 | 1,859.6 | 1,817 | 9,533 |
| July 13, 2026 | 1,833.9 | 1,853.4 | 1,853.4 | 1,880 | 1,814.2 | 36,374 |
| July 10, 2026 | 1,791.2 | 1,820 | 1,820 | 1,836 | 1,775.4 | 27,294 |
| July 09, 2026 | 1,728.6 | 1,782.3 | 1,782.3 | 1,821.9 | 1,728.6 | 24,306 |
| July 08, 2026 | 1,740 | 1,741 | 1,741 | 1,784.9 | 1,717.1 | 27,990 |
| July 07, 2026 | 1,798 | 1,745.5 | 1,745.5 | 1,806.7 | 1,735.1 | 23,628 |
| July 06, 2026 | 1,818 | 1,788.7 | 1,788.7 | 1,835.2 | 1,768.2 | 29,011 |
| July 03, 2026 | 1,835 | 1,810.6 | 1,810.6 | 1,851 | 1,803 | 25,968 |
| July 02, 2026 | 1,812.8 | 1,834.8 | 1,834.8 | 1,865 | 1,803.6 | 61,881 |
| July 01, 2026 | 1,824.6 | 1,820.2 | 1,820.2 | 1,865.8 | 1,807 | 64,071 |
| June 30, 2026 | 1,832.2 | 1,835.6 | 1,835.6 | 1,860 | 1,808 | 124,224 |
| June 29, 2026 | 1,792.1 | 1,869.6 | 1,869.6 | 1,930 | 1,776 | 1.31M |
| June 25, 2026 | 1,619.9 | 1,796.1 | 1,796.1 | 1,854 | 1,619.9 | 2.86M |
| June 24, 2026 | 1,624.2 | 1,612.8 | 1,612.8 | 1,626 | 1,598.2 | 9,033 |
| June 23, 2026 | 1,621 | 1,614.9 | 1,614.9 | 1,625.4 | 1,598.8 | 11,393 |
| June 22, 2026 | 1,640.6 | 1,615.8 | 1,615.8 | 1,647 | 1,606.5 | 13,951 |
| June 19, 2026 | 1,600.5 | 1,640.6 | 1,640.6 | 1,659 | 1,600.5 | 19,589 |
| June 18, 2026 | 1,600 | 1,616.5 | 1,616.5 | 1,648 | 1,600 | 10,707 |
| June 17, 2026 | 1,625.2 | 1,607.8 | 1,607.8 | 1,635.6 | 1,592.5 | 14,450 |
| June 16, 2026 | 1,627 | 1,614.3 | 1,614.3 | 1,652.8 | 1,601 | 13,721 |
| June 15, 2026 | 1,604.2 | 1,624.4 | 1,624.4 | 1,635 | 1,598.2 | 10,799 |
| June 12, 2026 | 1,604.9 | 1,604.2 | 1,604.2 | 1,639 | 1,586.9 | 14,619 |
| June 11, 2026 | 1,571.8 | 1,594.6 | 1,594.6 | 1,610 | 1,563.9 | 10,695 |
| June 10, 2026 | 1,603 | 1,591.9 | 1,591.9 | 1,604.1 | 1,572.2 | 5,465 |
| June 09, 2026 | 1,586.7 | 1,603.2 | 1,603.2 | 1,608 | 1,580.8 | 4,861 |
| June 08, 2026 | 1,582 | 1,580.6 | 1,580.6 | 1,622.7 | 1,575 | 11,849 |
| June 05, 2026 | 1,630.7 | 1,608.9 | 1,608.9 | 1,664.8 | 1,601 | 28,966 |
| June 04, 2026 | 1,632.5 | 1,606.6 | 1,606.6 | 1,642.9 | 1,601 | 11,977 |
| June 03, 2026 | 1,598 | 1,632.5 | 1,632.5 | 1,639.8 | 1,581.1 | 14,653 |
| June 02, 2026 | 1,575 | 1,608.9 | 1,608.9 | 1,620 | 1,555.2 | 13,335 |
| June 01, 2026 | 1,578.4 | 1,574.5 | 1,574.5 | 1,619.9 | 1,557.8 | 21,324 |
| May 29, 2026 | 1,530 | 1,555 | 1,555 | 1,625 | 1,516.1 | 45,466 |
| May 27, 2026 | 1,540.4 | 1,527.6 | 1,527.6 | 1,575 | 1,525 | 19,610 |
| May 26, 2026 | 1,515 | 1,540.4 | 1,540.4 | 1,545.3 | 1,505 | 33,128 |
| May 25, 2026 | 1,550 | 1,520.3 | 1,520.3 | 1,550 | 1,464 | 78,261 |
| May 22, 2026 | 1,664.9 | 1,623.4 | 1,623.4 | 1,706 | 1,595.2 | 57,954 |
| May 21, 2026 | 1,541.4 | 1,641.7 | 1,641.7 | 1,668.3 | 1,541.4 | 168,040 |
| May 20, 2026 | 1,528 | 1,538 | 1,538 | 1,549 | 1,525 | 5,410 |
| May 19, 2026 | 1,520 | 1,531.9 | 1,531.9 | 1,546.2 | 1,510 | 5,988 |
| May 18, 2026 | 1,515 | 1,528.2 | 1,528.2 | 1,546 | 1,513 | 10,320 |
| May 15, 2026 | 1,524.6 | 1,525.3 | 1,525.3 | 1,540 | 1,522.3 | 9,509 |
| May 14, 2026 | 1,530 | 1,525 | 1,525 | 1,544.4 | 1,505.4 | 7,088 |
| May 13, 2026 | 1,552 | 1,535.2 | 1,535.2 | 1,554 | 1,520 | 16,462 |
| May 12, 2026 | 1,511.8 | 1,525.5 | 1,525.5 | 1,532 | 1,510 | 16,439 |
| May 11, 2026 | 1,526.2 | 1,529 | 1,529 | 1,555 | 1,510 | 12,401 |
| May 08, 2026 | 1,513.1 | 1,526.2 | 1,526.2 | 1,535.9 | 1,496.3 | 11,312 |
| May 07, 2026 | 1,545 | 1,513.1 | 1,513.1 | 1,549 | 1,502.9 | 14,331 |
| May 06, 2026 | 1,510 | 1,537.8 | 1,537.8 | 1,545.8 | 1,488.7 | 8,046 |