PIX Transmissions Limited (PIXTRANS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in PIX Transmissions Limited (PIXTRANS.NS) since IPO date, it would be worth ₹1,825.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,571.85, while ₹1000 invested 1 year ago would be worth ₹1,311.51. This corresponds to total returns of 82.54%, 57.18%, 31.15%, respectively, with annualized returns of 14.94%, 16.25%, 31.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,817.6 | 1,809.1 | 1,809.1 | 1,833.7 | 1,790 | 12,843 |
| August 20, 2026 | 1,816 | 1,820.3 | 1,820.3 | 1,832.9 | 1,802.3 | 10,418 |
| August 19, 2026 | 1,885 | 1,815.2 | 1,815.2 | 1,934.7 | 1,808.2 | 42,616 |
| August 18, 2026 | 1,940.1 | 1,884.8 | 1,884.8 | 1,953.4 | 1,876.6 | 17,367 |
| August 17, 2026 | 1,895.9 | 1,938.8 | 1,938.8 | 1,967.9 | 1,890.1 | 27,205 |
| August 14, 2026 | 1,917 | 1,896.8 | 1,896.8 | 1,969 | 1,881.5 | 30,304 |
| August 13, 2026 | 1,958 | 1,925.6 | 1,925.6 | 2,020.9 | 1,915.4 | 52,636 |
| August 12, 2026 | 1,961 | 1,947 | 1,947 | 1,999 | 1,928.1 | 35,188 |
| August 11, 2026 | 2,068 | 1,983 | 1,983 | 2,089 | 1,960 | 257,841 |
| August 10, 2026 | 1,888 | 1,986.5 | 1,986.5 | 2,060.6 | 1,836 | 1.31M |
| August 07, 2026 | 1,693 | 1,717.2 | 1,717.2 | 1,725 | 1,672.7 | 12,299 |
| August 06, 2026 | 1,730 | 1,698.6 | 1,698.6 | 1,757.8 | 1,680.7 | 11,360 |
| August 05, 2026 | 1,710 | 1,722.6 | 1,722.6 | 1,729.9 | 1,686 | 11,849 |
| August 04, 2026 | 1,701.1 | 1,687.3 | 1,687.3 | 1,709 | 1,676.5 | 5,142 |
| August 03, 2026 | 1,669.9 | 1,701.1 | 1,701.1 | 1,729.2 | 1,636.1 | 11,321 |
| July 31, 2026 | 1,688 | 1,672.9 | 1,672.9 | 1,696.3 | 1,661.1 | 8,340 |
| July 30, 2026 | 1,729.4 | 1,690.6 | 1,690.6 | 1,729.4 | 1,680 | 7,146 |
| July 29, 2026 | 1,750 | 1,722.4 | 1,722.4 | 1,769.8 | 1,716 | 9,815 |
| July 28, 2026 | 1,791.6 | 1,748.4 | 1,748.4 | 1,791.6 | 1,740.6 | 9,008 |
| July 27, 2026 | 1,797.9 | 1,796.7 | 1,796.7 | 1,800 | 1,768.1 | 7,307 |
| July 23, 2026 | 1,805.4 | 1,790 | 1,790 | 1,826 | 1,785.5 | 10,194 |
| July 22, 2026 | 1,853.9 | 1,816.9 | 1,816.9 | 1,853.9 | 1,774.2 | 16,913 |
| July 21, 2026 | 1,838.7 | 1,845.3 | 1,845.3 | 1,857.9 | 1,815 | 10,458 |
| July 20, 2026 | 1,795 | 1,857.3 | 1,857.3 | 1,876.9 | 1,771.9 | 18,550 |
| July 17, 2026 | 1,852.7 | 1,798 | 1,798 | 1,853.5 | 1,777.8 | 18,193 |
| July 16, 2026 | 1,932 | 1,844.2 | 1,844.2 | 1,937.9 | 1,830.5 | 31,299 |
| July 15, 2026 | 1,846.3 | 1,911.8 | 1,911.8 | 1,922.5 | 1,824.5 | 95,300 |
| July 14, 2026 | 1,853.4 | 1,837.2 | 1,837.2 | 1,859.6 | 1,817 | 9,533 |
| July 13, 2026 | 1,833.9 | 1,853.4 | 1,853.4 | 1,880 | 1,814.2 | 36,374 |
| July 10, 2026 | 1,791.2 | 1,820 | 1,820 | 1,836 | 1,775.4 | 27,294 |
| July 09, 2026 | 1,728.6 | 1,782.3 | 1,782.3 | 1,821.9 | 1,728.6 | 24,306 |
| July 08, 2026 | 1,740 | 1,741 | 1,741 | 1,784.9 | 1,717.1 | 27,990 |
| July 07, 2026 | 1,798 | 1,745.5 | 1,745.5 | 1,806.7 | 1,735.1 | 23,628 |
| July 06, 2026 | 1,818 | 1,788.7 | 1,788.7 | 1,835.2 | 1,768.2 | 29,011 |
| July 03, 2026 | 1,835 | 1,810.6 | 1,810.6 | 1,851 | 1,803 | 25,968 |
| July 02, 2026 | 1,812.8 | 1,834.8 | 1,834.8 | 1,865 | 1,803.6 | 61,881 |
| July 01, 2026 | 1,824.6 | 1,820.2 | 1,820.2 | 1,865.8 | 1,807 | 64,071 |
| June 30, 2026 | 1,832.2 | 1,835.6 | 1,835.6 | 1,860 | 1,808 | 124,224 |
| June 29, 2026 | 1,792.1 | 1,869.6 | 1,869.6 | 1,930 | 1,776 | 1.31M |
| June 25, 2026 | 1,619.9 | 1,796.1 | 1,796.1 | 1,854 | 1,619.9 | 2.86M |
| June 24, 2026 | 1,624.2 | 1,612.8 | 1,612.8 | 1,626 | 1,598.2 | 9,033 |
| June 23, 2026 | 1,621 | 1,614.9 | 1,614.9 | 1,625.4 | 1,598.8 | 11,393 |
| June 22, 2026 | 1,640.6 | 1,615.8 | 1,615.8 | 1,647 | 1,606.5 | 13,951 |
| June 19, 2026 | 1,600.5 | 1,640.6 | 1,640.6 | 1,659 | 1,600.5 | 19,589 |
| June 18, 2026 | 1,600 | 1,616.5 | 1,616.5 | 1,648 | 1,600 | 10,707 |
| June 17, 2026 | 1,625.2 | 1,607.8 | 1,607.8 | 1,635.6 | 1,592.5 | 14,450 |
| June 16, 2026 | 1,627 | 1,614.3 | 1,614.3 | 1,652.8 | 1,601 | 13,721 |
| June 15, 2026 | 1,604.2 | 1,624.4 | 1,624.4 | 1,635 | 1,598.2 | 10,799 |
| June 12, 2026 | 1,604.9 | 1,604.2 | 1,604.2 | 1,639 | 1,586.9 | 14,619 |
| June 11, 2026 | 1,571.8 | 1,594.6 | 1,594.6 | 1,610 | 1,563.9 | 10,695 |
| June 10, 2026 | 1,603 | 1,591.9 | 1,591.9 | 1,604.1 | 1,572.2 | 5,465 |
| June 09, 2026 | 1,586.7 | 1,603.2 | 1,603.2 | 1,608 | 1,580.8 | 4,861 |
| June 08, 2026 | 1,582 | 1,580.6 | 1,580.6 | 1,622.7 | 1,575 | 11,849 |
| June 05, 2026 | 1,630.7 | 1,608.9 | 1,608.9 | 1,664.8 | 1,601 | 28,966 |
| June 04, 2026 | 1,632.5 | 1,606.6 | 1,606.6 | 1,642.9 | 1,601 | 11,977 |
| June 03, 2026 | 1,598 | 1,632.5 | 1,632.5 | 1,639.8 | 1,581.1 | 14,653 |
| June 02, 2026 | 1,575 | 1,608.9 | 1,608.9 | 1,620 | 1,555.2 | 13,335 |
| June 01, 2026 | 1,578.4 | 1,574.5 | 1,574.5 | 1,619.9 | 1,557.8 | 21,324 |
| May 29, 2026 | 1,530 | 1,555 | 1,555 | 1,625 | 1,516.1 | 45,466 |
| May 27, 2026 | 1,540.4 | 1,527.6 | 1,527.6 | 1,575 | 1,525 | 19,610 |