PIX Transmissions Limited (PIXTRANS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in PIX Transmissions Limited (PIXTRANS.NS) since IPO date, it would be worth ₹1,740.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,460.91, while ₹1000 invested 1 year ago would be worth ₹1,192.1. This corresponds to total returns of 74.08%, 46.09%, 19.21%, respectively, with annualized returns of 13.14%, 13.47%, 19.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,810 | 1,743 | 1,743 | 1,810 | 1,731.1 | 16,185 |
| October 19, 2026 | 1,825 | 1,787.6 | 1,787.6 | 1,825 | 1,771 | 15,560 |
| October 16, 2026 | 1,805 | 1,817.2 | 1,817.2 | 1,849 | 1,797 | 21,038 |
| October 15, 2026 | 1,876.5 | 1,809.4 | 1,809.4 | 1,876.8 | 1,801 | 33,155 |
| October 14, 2026 | 1,876 | 1,891.4 | 1,891.4 | 1,950 | 1,854 | 113,333 |
| October 13, 2026 | 1,753 | 1,888.7 | 1,888.7 | 2,020 | 1,734 | 1.7M |
| October 12, 2026 | 1,734.8 | 1,749.7 | 1,749.7 | 1,768.9 | 1,734.8 | 8,485 |
| October 09, 2026 | 1,753.5 | 1,753.3 | 1,753.3 | 1,784.5 | 1,728 | 10,838 |
| October 08, 2026 | 1,803.2 | 1,755.1 | 1,755.1 | 1,830.8 | 1,729.5 | 13,876 |
| October 07, 2026 | 1,784 | 1,788.4 | 1,788.4 | 1,808.8 | 1,756.1 | 24,831 |
| October 06, 2026 | 1,848.9 | 1,796.7 | 1,796.7 | 1,848.9 | 1,786.9 | 20,105 |
| October 05, 2026 | 1,818.3 | 1,834.2 | 1,834.2 | 1,860 | 1,815 | 82,997 |
| October 01, 2026 | 1,726.9 | 1,809.3 | 1,809.3 | 1,893 | 1,725 | 1.46M |
| September 30, 2026 | 1,732.3 | 1,726.9 | 1,726.9 | 1,762 | 1,725 | 4,070 |
| September 29, 2026 | 1,714.1 | 1,728.1 | 1,728.1 | 1,750 | 1,714.1 | 10,667 |
| September 28, 2026 | 1,733 | 1,724.8 | 1,724.8 | 1,748.7 | 1,711.6 | 7,546 |
| September 25, 2026 | 1,745.1 | 1,734.8 | 1,734.8 | 1,745.1 | 1,720 | 5,704 |
| September 24, 2026 | 1,737 | 1,745.8 | 1,745.8 | 1,768 | 1,721.6 | 8,779 |
| September 23, 2026 | 1,736 | 1,758.7 | 1,758.7 | 1,818 | 1,736 | 19,476 |
| September 22, 2026 | 1,730.7 | 1,733 | 1,733 | 1,754.1 | 1,724.1 | 8,417 |
| September 21, 2026 | 1,741.1 | 1,730.7 | 1,730.7 | 1,755.3 | 1,723.2 | 4,685 |
| September 18, 2026 | 1,724.6 | 1,741.1 | 1,741.1 | 1,749 | 1,723.1 | 4,173 |
| September 17, 2026 | 1,724.6 | 1,724.6 | 1,724.6 | 1,749 | 1,720 | 4,987 |
| September 16, 2026 | 1,739.8 | 1,724.6 | 1,724.6 | 1,749.3 | 1,711.6 | 9,230 |
| September 15, 2026 | 1,722.2 | 1,734 | 1,734 | 1,757 | 1,710 | 12,970 |
| September 11, 2026 | 1,721.1 | 1,722.1 | 1,722.1 | 1,750 | 1,709.9 | 10,381 |
| September 10, 2026 | 1,741.8 | 1,728.3 | 1,728.3 | 1,753 | 1,721 | 7,960 |
| September 09, 2026 | 1,720 | 1,746.4 | 1,746.4 | 1,761.9 | 1,715.5 | 13,287 |
| September 08, 2026 | 1,754.8 | 1,722 | 1,722 | 1,754.8 | 1,710 | 16,266 |
| September 07, 2026 | 1,793 | 1,754.9 | 1,754.9 | 1,830.5 | 1,750 | 12,137 |
| September 04, 2026 | 1,799.6 | 1,791.7 | 1,791.7 | 1,810 | 1,777 | 12,524 |
| September 03, 2026 | 1,767.1 | 1,799.4 | 1,799.4 | 1,815 | 1,767.1 | 12,368 |
| September 02, 2026 | 1,780.5 | 1,766.9 | 1,766.9 | 1,787.9 | 1,757.9 | 8,430 |
| September 01, 2026 | 1,821.3 | 1,785.1 | 1,785.1 | 1,824.4 | 1,780 | 6,994 |
| August 31, 2026 | 1,853 | 1,818.6 | 1,818.6 | 1,866 | 1,812 | 14,564 |
| August 28, 2026 | 1,870 | 1,843.3 | 1,843.3 | 1,870 | 1,831 | 12,463 |
| August 27, 2026 | 1,810.1 | 1,863.6 | 1,863.6 | 1,892.1 | 1,810.1 | 28,376 |
| August 26, 2026 | 1,791.8 | 1,810.1 | 1,810.1 | 1,853 | 1,786.8 | 35,026 |
| August 25, 2026 | 1,791.3 | 1,791.8 | 1,791.8 | 1,825.7 | 1,758.2 | 15,001 |
| August 24, 2026 | 1,820.7 | 1,789.6 | 1,789.6 | 1,837 | 1,780 | 10,561 |
| August 21, 2026 | 1,817.6 | 1,809.1 | 1,809.1 | 1,833.7 | 1,790 | 12,843 |
| August 20, 2026 | 1,816 | 1,820.3 | 1,820.3 | 1,832.9 | 1,802.3 | 10,418 |
| August 19, 2026 | 1,885 | 1,815.2 | 1,815.2 | 1,934.7 | 1,808.2 | 42,616 |
| August 18, 2026 | 1,940.1 | 1,884.8 | 1,884.8 | 1,953.4 | 1,876.6 | 17,367 |
| August 17, 2026 | 1,895.9 | 1,938.8 | 1,938.8 | 1,967.9 | 1,890.1 | 27,205 |
| August 14, 2026 | 1,917 | 1,896.8 | 1,896.8 | 1,969 | 1,881.5 | 30,304 |
| August 13, 2026 | 1,958 | 1,925.6 | 1,925.6 | 2,020.9 | 1,915.4 | 52,636 |
| August 12, 2026 | 1,961 | 1,947 | 1,947 | 1,999 | 1,928.1 | 35,188 |
| August 11, 2026 | 2,068 | 1,983 | 1,983 | 2,089 | 1,960 | 257,841 |
| August 10, 2026 | 1,888 | 1,986.5 | 1,986.5 | 2,060.6 | 1,836 | 1.31M |
| August 07, 2026 | 1,693 | 1,717.2 | 1,717.2 | 1,725 | 1,672.7 | 12,299 |
| August 06, 2026 | 1,730 | 1,698.6 | 1,698.6 | 1,757.8 | 1,680.7 | 11,360 |
| August 05, 2026 | 1,710 | 1,722.6 | 1,722.6 | 1,729.9 | 1,686 | 11,849 |
| August 04, 2026 | 1,701.1 | 1,687.3 | 1,687.3 | 1,709 | 1,676.5 | 5,142 |
| August 03, 2026 | 1,669.9 | 1,701.1 | 1,701.1 | 1,729.2 | 1,636.1 | 11,321 |
| July 31, 2026 | 1,688 | 1,672.9 | 1,672.9 | 1,696.3 | 1,661.1 | 8,340 |
| July 30, 2026 | 1,729.4 | 1,690.6 | 1,690.6 | 1,729.4 | 1,680 | 7,146 |
| July 29, 2026 | 1,750 | 1,722.4 | 1,722.4 | 1,769.8 | 1,716 | 9,815 |
| July 28, 2026 | 1,791.6 | 1,748.4 | 1,748.4 | 1,791.6 | 1,740.6 | 9,008 |
| July 27, 2026 | 1,797.9 | 1,796.7 | 1,796.7 | 1,800 | 1,768.1 | 7,307 |