PIX Transmissions Limited (PIXTRANS.NS) NSE
1,548.50
-9.8(-0.63%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,548.50
-9.8(-0.63%)
Currency In INR
If you invested ₹1000 in PIX Transmissions Limited (PIXTRANS.NS) since IPO date, it would be worth ₹1,562.47 as of May 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,940.5, while ₹1000 invested 1 year ago would be worth ₹1,013.24. This corresponds to total returns of 56.25%, 94.05%, 1.32%, respectively, with annualized returns of 11.76%, 24.73%, 1.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 30, 2026 | 1,573.9 | 1,550 | 1,550 | 1,587.9 | 1,528.1 | 11,579 |
| April 29, 2026 | 1,503.2 | 1,558.3 | 1,558.3 | 1,608.1 | 1,503.2 | 68,611 |
| April 28, 2026 | 1,484 | 1,503.2 | 1,503.2 | 1,515 | 1,484 | 7,129 |
| April 27, 2026 | 1,480 | 1,489.2 | 1,489.2 | 1,500.9 | 1,455.8 | 5,465 |
| April 24, 2026 | 1,519.4 | 1,483.5 | 1,483.5 | 1,521.6 | 1,471 | 9,531 |
| April 23, 2026 | 1,520.1 | 1,520.1 | 1,520.1 | 1,539.3 | 1,501.6 | 7,798 |
| April 22, 2026 | 1,538.4 | 1,520 | 1,520 | 1,557.3 | 1,511 | 9,982 |
| April 21, 2026 | 1,523.3 | 1,530.8 | 1,530.8 | 1,551 | 1,520 | 13,556 |
| April 20, 2026 | 1,549 | 1,523.3 | 1,523.3 | 1,549 | 1,511 | 7,781 |
| April 17, 2026 | 1,529.8 | 1,524.5 | 1,524.5 | 1,545 | 1,509.9 | 18,747 |
| April 16, 2026 | 1,480 | 1,523.2 | 1,523.2 | 1,541.8 | 1,472 | 25,712 |
| April 15, 2026 | 1,452.9 | 1,466.4 | 1,466.4 | 1,485 | 1,452.9 | 9,710 |
| April 13, 2026 | 1,424 | 1,445 | 1,445 | 1,457.3 | 1,424 | 10,383 |
| April 10, 2026 | 1,470 | 1,450.8 | 1,450.8 | 1,471 | 1,444.9 | 11,129 |
| April 09, 2026 | 1,450 | 1,459.1 | 1,459.1 | 1,470.5 | 1,439.9 | 9,729 |
| April 08, 2026 | 1,499.4 | 1,462.2 | 1,462.2 | 1,499.4 | 1,450.7 | 8,102 |
| April 07, 2026 | 1,451.1 | 1,446.5 | 1,446.5 | 1,468.5 | 1,439 | 13,984 |
| April 06, 2026 | 1,445 | 1,444.6 | 1,444.6 | 1,488.9 | 1,425 | 14,461 |
| April 02, 2026 | 1,462.2 | 1,458.4 | 1,458.4 | 1,462.2 | 1,434.4 | 4,991 |
| April 01, 2026 | 1,459.8 | 1,462.1 | 1,462.1 | 1,478.7 | 1,430 | 16,035 |
| March 30, 2026 | 1,450.8 | 1,440.8 | 1,440.8 | 1,453.1 | 1,403 | 23,343 |
| March 27, 2026 | 1,458.1 | 1,447 | 1,447 | 1,458.1 | 1,431.1 | 19,368 |
| March 25, 2026 | 1,437.8 | 1,450.8 | 1,450.8 | 1,471 | 1,437.8 | 9,328 |
| March 24, 2026 | 1,415.1 | 1,447.3 | 1,447.3 | 1,454 | 1,404.7 | 17,576 |
| March 23, 2026 | 1,450 | 1,401.5 | 1,401.5 | 1,450 | 1,383 | 11,171 |
| March 20, 2026 | -1 | -1 | 1,453 | -1 | -1 | 0 |
| March 19, 2026 | 1,422.1 | 1,429.1 | 1,429.1 | 1,470.4 | 1,415 | 13,867 |
| March 18, 2026 | 1,441.8 | 1,451.6 | 1,451.6 | 1,459.6 | 1,417.1 | 7,253 |
| March 17, 2026 | 1,412 | 1,429.6 | 1,429.6 | 1,436.4 | 1,405.2 | 5,313 |
| March 16, 2026 | 1,424 | 1,409.1 | 1,409.1 | 1,424 | 1,365.1 | 17,578 |
| March 13, 2026 | 1,440 | 1,401.5 | 1,401.5 | 1,440 | 1,381.5 | 53,902 |
| March 12, 2026 | 1,448.1 | 1,446.3 | 1,446.3 | 1,457 | 1,432 | 47,069 |
| March 11, 2026 | 1,463 | 1,462.7 | 1,462.7 | 1,470 | 1,445.1 | 4,790 |
| March 10, 2026 | 1,429 | 1,456.9 | 1,456.9 | 1,461 | 1,420.1 | 8,108 |
| March 09, 2026 | 1,425 | 1,418.5 | 1,418.5 | 1,434.4 | 1,376.7 | 11,830 |
| March 06, 2026 | 1,460 | 1,455.6 | 1,455.6 | 1,477.7 | 1,442.1 | 7,314 |
| March 05, 2026 | 1,441.9 | 1,467.4 | 1,467.4 | 1,475 | 1,441.9 | 11,645 |
| March 04, 2026 | -1 | -1 | 1,437.1 | -1 | -1 | 0 |
| March 02, 2026 | 1,382 | 1,451.5 | 1,451.5 | 1,460 | 1,382 | 16,048 |
| February 27, 2026 | 1,445.9 | 1,451.8 | 1,451.8 | 1,466 | 1,435 | 9,348 |
| February 26, 2026 | 1,453 | 1,445.2 | 1,445.2 | 1,470 | 1,432.9 | 12,606 |
| February 25, 2026 | 1,498 | 1,452.7 | 1,452.7 | 1,498 | 1,448.5 | 8,736 |
| February 24, 2026 | 1,495 | 1,489.8 | 1,489.8 | 1,497.7 | 1,449.9 | 22,769 |
| February 23, 2026 | 1,535 | 1,492.4 | 1,492.4 | 1,547 | 1,473 | 16,171 |
| February 20, 2026 | 1,510 | 1,523.2 | 1,523.2 | 1,547.8 | 1,496.1 | 16,298 |
| February 19, 2026 | 1,551 | 1,510.6 | 1,510.6 | 1,567.9 | 1,504 | 18,400 |
| February 18, 2026 | 1,485 | 1,550.6 | 1,550.6 | 1,624 | 1,470.3 | 163,017 |
| February 17, 2026 | 1,489 | 1,491.2 | 1,491.2 | 1,510 | 1,476.4 | 18,547 |
| February 16, 2026 | 1,505 | 1,484.7 | 1,484.7 | 1,570.8 | 1,471.5 | 108,277 |
| February 13, 2026 | 1,489 | 1,414.8 | 1,414.8 | 1,489 | 1,405.2 | 9,043 |
| February 12, 2026 | 1,512 | 1,479.5 | 1,479.5 | 1,519 | 1,465 | 9,487 |
| February 11, 2026 | 1,477.1 | 1,508.4 | 1,508.4 | 1,520 | 1,448 | 22,847 |
| February 10, 2026 | 1,479.8 | 1,470.1 | 1,470.1 | 1,500 | 1,455.9 | 5,051 |
| February 09, 2026 | 1,480 | 1,480.2 | 1,480.2 | 1,500 | 1,444.2 | 9,562 |
| February 06, 2026 | 1,466.2 | 1,461.1 | 1,461.1 | 1,494 | 1,451 | 7,683 |
| February 05, 2026 | 1,402 | 1,476.2 | 1,476.2 | 1,493.3 | 1,373 | 24,677 |
| February 04, 2026 | 1,385 | 1,395.8 | 1,395.8 | 1,401.1 | 1,371 | 7,961 |
| February 03, 2026 | 1,380 | 1,365.9 | 1,365.9 | 1,449 | 1,350 | 59,105 |
| February 02, 2026 | 1,319 | 1,300.2 | 1,300.2 | 1,319 | 1,285.7 | 3,989 |
| February 01, 2026 | 1,303.1 | 1,300.8 | 1,300.8 | 1,312.2 | 1,295.4 | 1,258 |