PIX Transmissions Limited (PIXTRANS.NS) NSE

1,329.90

+27.6(+2.12%)

Updated at January 14 12:22PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,295.41,302.31,302.31,3291,279.114,058
January 12, 20261,3001,295.41,295.41,300.11,263.110,279
January 09, 20261,3101,311.71,311.71,316.91,2909,719
January 08, 20261,3351,3211,3211,3351,289.913,477
January 07, 20261,321.71,332.31,332.31,3451,32012,385
January 06, 20261,3851,330.81,330.81,3851,319.911,554
January 05, 20261,3931,372.51,372.51,4101,357.114,524
January 02, 20261,396.51,404.31,404.31,424.61,396.53,797
January 01, 20261,417.31,401.21,401.21,4251,4002,343
December 31, 20251,405.71,415.21,415.21,4281,4014,457
December 30, 20251,413.41,407.21,407.21,413.41,4006,020
December 29, 20251,430.71,411.91,411.91,434.41,405.63,963
December 26, 20251,426.11,430.71,430.71,450.71,418.55,560
December 24, 20251,435.61,434.51,434.51,438.91,418.15,901
December 23, 20251,4501,431.51,431.51,455.31,4275,427
December 22, 20251,4591,449.81,449.81,464.91,4484,200
December 19, 20251,452.41,451.81,451.81,4611,447.62,815
December 18, 20251,4531,448.91,448.91,463.91,4427,573
December 17, 20251,464.91,453.41,453.41,465.91,4506,449
December 16, 20251,446.61,4601,4601,467.91,446.614,271
December 15, 20251,4541,453.71,453.71,4631,447.88,209
December 12, 20251,459.91,4531,4531,459.91,4503,090
December 11, 20251,464.91,452.21,452.21,464.91,443.76,108
December 10, 20251,4411,457.21,457.21,4671,4418,540
December 09, 20251,435.71,450.71,450.71,4591,426.59,989
December 08, 20251,452.51,4501,4501,454.91,437.113,756
December 05, 20251,460.51,455.21,455.21,460.51,444.36,996
December 04, 20251,4571,456.21,456.21,463.61,4419,454
December 03, 20251,4461,455.71,455.71,459.11,4464,438
December 02, 20251,4531,457.31,457.31,460.91,4408,208
December 01, 20251,457.91,461.51,461.51,4691,4465,034
November 28, 20251,460.21,457.91,457.91,4641,4455,524
November 27, 20251,461.81,460.21,460.21,467.41,4454,395
November 26, 20251,450.11,458.71,458.71,4681,4479,003
November 25, 20251,4241,451.41,451.41,454.81,4245,287
November 24, 20251,4411,442.81,442.81,4601,419.220,168
November 21, 20251,448.31,453.11,453.11,460.31,443.27,667
November 19, 20251,4421,446.81,446.81,454.11,41921,946
November 18, 20251,440.71,448.41,448.41,4521,42028,944
November 17, 20251,4001,439.61,439.61,454.11,39942,973
November 14, 20251,451.51,458.21,458.21,460.81,411.521,186
November 13, 20251,456.41,451.51,451.51,4581,431.115,558
November 12, 20251,4651,452.81,452.81,4651,44512,701
November 11, 20251,447.31,452.21,452.21,4551,4409,577
November 10, 20251,4831,450.91,450.91,4831,42924,826
November 07, 20251,4401,479.51,479.51,492.51,433.731,031
November 06, 20251,4531,445.71,445.71,466.11,44010,257
November 04, 20251,471.71,4611,4611,4791,456.39,363
November 03, 20251,465.21,464.31,464.31,4951,4626,317
October 31, 20251,4751,473.31,473.31,492.91,4728,606
October 30, 20251,4851,486.61,486.61,498.31,471.810,392
October 29, 20251,451.21,479.41,479.41,4851,448.19,486
October 28, 20251,463.61,452.11,452.11,463.61,4456,620
October 27, 20251,464.81,449.11,449.11,464.81,4434,734
October 24, 20251,4361,454.21,454.21,4601,427.913,569
October 23, 20251,4601,447.21,447.21,462.41,437.98,403
October 21, 20251,4451,461.41,461.41,467.31,4452,862
October 20, 20251,4511,449.11,449.11,457.91,43612,180
October 17, 20251,435.11,453.91,453.91,4601,435.15,213
October 16, 20251,456.21,4571,4571,464.91,450.14,727
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved