PIX Transmissions Limited (PIXTRANS.NS) NSE

1,450.00

-6.2(-0.43%)

Updated at December 05 12:43PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,4571,456.21,456.21,463.61,4419,454
December 03, 20251,4461,455.71,455.71,459.11,4464,438
December 02, 20251,4531,457.31,457.31,460.91,4408,208
December 01, 20251,457.91,461.51,461.51,4691,4465,034
November 28, 20251,460.21,457.91,457.91,4641,4455,524
November 27, 20251,461.81,460.21,460.21,467.41,4454,395
November 26, 20251,450.11,458.71,458.71,4681,4479,003
November 25, 20251,4241,451.41,451.41,454.81,4245,287
November 24, 20251,4411,442.81,442.81,4601,419.220,168
November 21, 20251,448.31,453.11,453.11,460.31,443.27,667
November 19, 20251,4421,446.81,446.81,454.11,41921,946
November 18, 20251,440.71,448.41,448.41,4521,42028,944
November 17, 20251,4001,439.61,439.61,454.11,39942,973
November 14, 20251,451.51,458.21,458.21,460.81,411.521,186
November 13, 20251,456.41,451.51,451.51,4581,431.115,558
November 12, 20251,4651,452.81,452.81,4651,44512,701
November 11, 20251,447.31,452.21,452.21,4551,4409,577
November 10, 20251,4831,450.91,450.91,4831,42924,826
November 07, 20251,4401,479.51,479.51,492.51,433.731,031
November 06, 20251,4531,445.71,445.71,466.11,44010,257
November 04, 20251,471.71,4611,4611,4791,456.39,363
November 03, 20251,465.21,464.31,464.31,4951,4626,317
October 31, 20251,4751,473.31,473.31,492.91,4728,606
October 30, 20251,4851,486.61,486.61,498.31,471.810,392
October 29, 20251,451.21,479.41,479.41,4851,448.19,486
October 28, 20251,463.61,452.11,452.11,463.61,4456,620
October 27, 20251,464.81,449.11,449.11,464.81,4434,734
October 24, 20251,4361,454.21,454.21,4601,427.913,569
October 23, 20251,4601,447.21,447.21,462.41,437.98,403
October 21, 20251,4451,461.41,461.41,467.31,4452,862
October 20, 20251,4511,449.11,449.11,457.91,43612,180
October 17, 20251,435.11,453.91,453.91,4601,435.15,213
October 16, 20251,456.21,4571,4571,464.91,450.14,727
October 15, 20251,430.91,454.51,454.51,4651,430.911,152
October 14, 20251,4531,445.41,445.41,461.71,409.327,160
October 13, 20251,440.81,444.41,444.41,4521,4309,823
October 10, 20251,4411,447.81,447.81,459.21,4418,618
October 09, 20251,436.61,448.81,448.81,4551,436.66,076
October 08, 20251,429.91,440.21,440.21,451.91,429.99,094
October 07, 20251,4701,440.81,440.81,4701,4407,354
October 06, 20251,4881,455.81,455.81,4881,441.715,365
October 03, 20251,440.51,477.91,477.91,4881,43428,468
October 01, 20251,4501,436.91,436.91,4501,4287,431
September 30, 20251,4451,439.21,439.21,446.41,429.49,128
September 29, 20251,440.31,438.11,438.11,4461,431.99,220
September 26, 20251,4471,437.91,437.91,448.21,43211,222
September 25, 20251,4351,447.91,447.91,463.81,4358,348
September 24, 20251,4421,4501,4501,4851,435.112,602
September 23, 20251,437.11,439.81,439.81,444.61,422.19,395
September 22, 20251,424.11,437.11,437.11,4491,410.214,816
September 19, 20251,430.51,424.11,424.11,438.71,41110,884
September 18, 20251,4501,434.21,434.21,470.91,412.315,670
September 17, 20251,433.91,4501,4501,4751,433.913,615
September 16, 20251,4351,437.51,437.51,449.61,424.19,232
September 15, 20251,425.91,434.41,434.41,4451,425.99,148
September 12, 20251,426.61,425.91,425.91,439.21,402.68,679
September 11, 20251,4451,429.21,429.21,465.21,426.57,349
September 10, 20251,437.91,437.51,437.51,4551,433.512,770
September 09, 20251,4451,431.41,431.41,450.21,4149,406
September 08, 20251,4541,438.81,438.81,4541,4208,146
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved