PIX Transmissions Limited (PIXTRANS.NS) NSE

Currency In INR

AD

PIXTRANS.NS Historical Return

If you invested ₹1000 in PIX Transmissions Limited (PIXTRANS.NS) since IPO date, it would be worth ₹1,836.42 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,835.86, while ₹1000 invested 1 year ago would be worth ₹1,177.71. This corresponds to total returns of 83.64%, 83.59%, 17.77%, respectively, with annualized returns of 15.53%, 22.42%, 17.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PIXTRANS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,791.21,8201,8201,8361,775.427,294
July 09, 20261,728.61,782.31,782.31,821.91,728.624,306
July 08, 20261,7401,7411,7411,784.91,717.127,990
July 07, 20261,7981,745.51,745.51,806.71,735.123,628
July 06, 20261,8181,788.71,788.71,835.21,768.229,011
July 03, 20261,8351,810.61,810.61,8511,80325,968
July 02, 20261,812.81,834.81,834.81,8651,803.661,881
July 01, 20261,824.61,820.21,820.21,865.81,80764,071
June 30, 20261,832.21,835.61,835.61,8601,808124,224
June 29, 20261,792.11,869.61,869.61,9301,7761.31M
June 25, 20261,619.91,796.11,796.11,8541,619.92.86M
June 24, 20261,624.21,612.81,612.81,6261,598.29,033
June 23, 20261,6211,614.91,614.91,625.41,598.811,393
June 22, 20261,640.61,615.81,615.81,6471,606.513,951
June 19, 20261,600.51,640.61,640.61,6591,600.519,589
June 18, 20261,6001,616.51,616.51,6481,60010,707
June 17, 20261,625.21,607.81,607.81,635.61,592.514,450
June 16, 20261,6271,614.31,614.31,652.81,60113,721
June 15, 20261,604.21,624.41,624.41,6351,598.210,799
June 12, 20261,604.91,604.21,604.21,6391,586.914,619
June 11, 20261,571.81,594.61,594.61,6101,563.910,695
June 10, 20261,6031,591.91,591.91,604.11,572.25,465
June 09, 20261,586.71,603.21,603.21,6081,580.84,861
June 08, 20261,5821,580.61,580.61,622.71,57511,849
June 05, 20261,630.71,608.91,608.91,664.81,60128,966
June 04, 20261,632.51,606.61,606.61,642.91,60111,977
June 03, 20261,5981,632.51,632.51,639.81,581.114,653
June 02, 20261,5751,608.91,608.91,6201,555.213,335
June 01, 20261,578.41,574.51,574.51,619.91,557.821,324
May 29, 20261,5301,5551,5551,6251,516.145,466
May 27, 20261,540.41,527.61,527.61,5751,52519,610
May 26, 20261,5151,540.41,540.41,545.31,50533,128
May 25, 20261,5501,520.31,520.31,5501,46478,261
May 22, 20261,664.91,623.41,623.41,7061,595.257,954
May 21, 20261,541.41,641.71,641.71,668.31,541.4168,040
May 20, 20261,5281,5381,5381,5491,5255,410
May 19, 20261,5201,531.91,531.91,546.21,5105,988
May 18, 20261,5151,528.21,528.21,5461,51310,320
May 15, 20261,524.61,525.31,525.31,5401,522.39,509
May 14, 20261,5301,5251,5251,544.41,505.47,088
May 13, 20261,5521,535.21,535.21,5541,52016,462
May 12, 20261,511.81,525.51,525.51,5321,51016,439
May 11, 20261,526.21,5291,5291,5551,51012,401
May 08, 20261,513.11,526.21,526.21,535.91,496.311,312
May 07, 20261,5451,513.11,513.11,5491,502.914,331
May 06, 20261,5101,537.81,537.81,545.81,488.78,046
May 05, 20261,555.21,503.71,503.71,555.21,5009,687
May 04, 20261,5701,5411,5411,5801,527.87,997
April 30, 20261,573.91,5501,5501,587.91,528.111,579
April 29, 20261,503.21,558.31,558.31,608.11,503.268,611
April 28, 20261,4841,503.21,503.21,5151,4847,129
April 27, 20261,4801,489.21,489.21,500.91,455.85,465
April 24, 20261,519.41,483.51,483.51,521.61,4719,531
April 23, 20261,520.11,520.11,520.11,539.31,501.67,798
April 22, 20261,538.41,5201,5201,557.31,5119,982
April 21, 20261,523.31,530.81,530.81,5511,52013,556
April 20, 20261,5491,523.31,523.31,5491,5117,781
April 17, 20261,529.81,524.51,524.51,5451,509.918,747
April 16, 20261,4801,523.21,523.21,541.81,47225,712
April 15, 20261,452.91,466.41,466.41,4851,452.99,710
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved