PIX Transmissions Limited (PIXTRANS.NS) NSE

1,441.10

-12.8(-0.88%)

Updated at October 20 09:46AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,435.11,453.91,453.91,4601,435.15,213
October 16, 20251,456.21,4571,4571,464.91,450.14,727
October 15, 20251,430.91,454.51,454.51,4651,430.911,152
October 14, 20251,4531,445.41,445.41,461.71,409.327,160
October 13, 20251,440.81,444.41,444.41,4521,4309,823
October 10, 20251,4411,447.81,447.81,459.21,4418,618
October 09, 20251,436.61,448.81,448.81,4551,436.66,076
October 08, 20251,429.91,440.21,440.21,451.91,429.99,094
October 07, 20251,4701,440.81,440.81,4701,4407,354
October 06, 20251,4881,455.81,455.81,4881,441.715,365
October 03, 20251,440.51,477.91,477.91,4881,43428,468
October 01, 20251,4501,436.91,436.91,4501,4287,431
September 30, 20251,4451,439.21,439.21,446.41,429.49,128
September 29, 20251,440.31,438.11,438.11,4461,431.99,220
September 26, 20251,4471,437.91,437.91,448.21,43211,222
September 25, 20251,4351,447.91,447.91,463.81,4358,348
September 24, 20251,4421,4501,4501,4851,435.112,602
September 23, 20251,437.11,439.81,439.81,444.61,422.19,395
September 22, 20251,424.11,437.11,437.11,4491,410.214,816
September 19, 20251,430.51,424.11,424.11,438.71,41110,884
September 18, 20251,4501,434.21,434.21,470.91,412.315,670
September 17, 20251,433.91,4501,4501,4751,433.913,615
September 16, 20251,4351,437.51,437.51,449.61,424.19,232
September 15, 20251,425.91,434.41,434.41,4451,425.99,148
September 12, 20251,426.61,425.91,425.91,439.21,402.68,679
September 11, 20251,4451,429.21,429.21,465.21,426.57,349
September 10, 20251,437.91,437.51,437.51,4551,433.512,770
September 09, 20251,4451,431.41,431.41,450.21,4149,406
September 08, 20251,4541,438.81,438.81,4541,4208,146
September 05, 20251,4491,429.61,429.61,450.81,4209,099
September 04, 20251,435.41,438.91,438.91,470.11,428.214,384
September 03, 20251,422.91,435.41,435.41,4471,418.612,644
September 02, 20251,411.71,422.91,422.91,4321,40113,208
September 01, 20251,3951,396.31,396.31,399.51,3759,813
August 29, 20251,371.91,380.21,380.21,389.21,35110,364
August 28, 20251,379.91,3651,3651,379.91,35010,427
August 26, 20251,3811,375.31,375.31,3851,345.917,721
August 25, 20251,3851,378.61,378.61,390.31,370.110,488
August 22, 20251,385.51,379.41,379.41,3981,37210,268
August 21, 20251,387.71,385.51,385.51,410.51,38213,662
August 20, 20251,3651,3841,3841,388.41,3659,160
August 19, 20251,3791,373.61,373.61,389.61,349.115,418
August 18, 20251,3681,366.21,366.21,378.21,35026,377
August 14, 20251,3541,354.51,354.51,3691,327.430,044
August 13, 20251,2701,342.11,342.11,3531,27081,431
August 12, 20251,362.31,265.71,265.71,3851,220.1350,408
August 11, 20251,490.91,395.61,395.61,533.91,390103,782
August 08, 20251,5381,520.11,520.11,5381,512.217,269
August 07, 20251,5181,520.91,520.91,525.71,50425,833
August 06, 20251,524.61,519.41,519.41,524.71,500.625,956
August 05, 20251,5361,524.61,524.61,5491,512.630,198
August 04, 20251,510.91,521.51,521.51,5301,481.422,611
August 01, 20251,500.11,510.91,510.91,526.81,492.217,559
July 31, 20251,4881,499.11,499.11,523.51,484.816,854
July 30, 20251,4971,509.21,509.21,535.81,477.418,998
July 29, 20251,4661,484.61,484.61,488.11,451.419,281
July 28, 20251,5191,465.81,465.81,521.91,46024,901
July 25, 20251,5461,507.71,507.71,558.71,502.931,200
July 24, 20251,558.81,553.51,553.51,566.51,538.124,495
July 23, 20251,592.21,546.41,546.41,6001,541.129,160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved