PIX Transmissions Limited (PIXTRANS.NS) NSE

2,090.30

+24.25(+1.17%)

Updated at February 05 09:36AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 04, 20252,025.52,045.22,045.22,082.92,024.6510,128
February 03, 20252,049.752,021.72,021.72,109.951,98016,817
February 01, 20252,114.152,052.12,052.12,174.91,983.0516,470
January 31, 20251,9852,114.12,114.12,1391,98532,000
January 30, 20252,021.52,007.42,007.42,079.951,987.313,581
January 29, 20251,9252,021.452,021.452,087.451,92526,454
January 28, 20251,905.51,940.651,940.651,986.71,859.933,058
January 27, 20252,007.51,909.051,909.052,0401,84066,994
January 24, 20252,1102,007.52,007.52,128.051,990.212,798
January 23, 20252,0602,112.352,112.352,1342,049.959,607
January 22, 20252,087.552,071.052,071.052,089.951,970.123,191
January 21, 20252,148.752,066.22,066.22,148.752,05515,555
January 20, 20252,0362,138.12,138.12,1502,03615,814
January 17, 20252,051.72,0732,0732,099.82,032.513,498
January 16, 20252,1002,051.72,051.72,144.42,036.0534,726
January 15, 20252,189.652,0832,0832,189.652,07123,160
January 14, 20252,100.12,1342,1342,155.552,046.0539,210
January 13, 20252,201.12,108.052,108.052,2472,07170,224
January 10, 20252,4202,255.32,255.32,4392,235.936,880
January 09, 20252,480.952,401.72,401.72,498.952,387.0515,786
January 08, 20252,5102,456.652,456.652,546.62,429.3519,634
January 07, 20252,3972,500.22,500.22,5492,39036,984
January 06, 20252,500.052,409.052,409.052,538.42,36535,107
January 03, 20252,5082,518.952,518.952,548.62,491.515,079
January 02, 20252,5602,508.152,508.152,563.952,498.8513,844
January 01, 20252,5102,549.52,549.52,571.952,50835,673
December 31, 20242,364.52,5082,5082,519.952,364.540,827
December 30, 20242,4482,364.52,364.52,448.32,349.916,483
December 27, 20242,4322,424.352,424.352,4682,384.6523,565
December 26, 20242,384.952,432.52,432.52,489.22,384.9533,841
December 24, 20242,360.052,398.82,398.82,4302,34522,150
December 23, 20242,390.652,369.42,369.42,440.952,352.4526,179
December 20, 20242,442.32,390.652,390.652,4452,357.729,320
December 19, 20242,382.92,418.452,418.452,4402,340.241,209
December 18, 20242,472.52,389.052,389.052,472.52,379.0514,315
December 17, 20242,489.92,448.32,448.32,511.952,417.8541,257
December 16, 20242,534.82,472.32,472.32,548.92,441.427,707
December 13, 20242,3702,499.452,499.452,527.552,36562,645
December 12, 20242,547.952,384.12,384.12,5562,355.985,309
December 11, 20242,7202,541.32,541.32,738.952,53057,632
December 10, 20242,765.252,690.42,690.42,765.252,640.0539,882
December 09, 20242,6892,713.82,713.82,774.92,680.0531,323
December 06, 20242,718.752,689.52,689.52,7272,630.430,781
December 05, 20242,7202,702.72,702.72,767.72,652.356,797
December 04, 20242,6792,687.952,687.952,7502,599.9594,525
December 03, 20242,699.32,654.452,654.452,718.652,576.680,533
December 02, 20242,577.72,660.72,660.72,799.952,486.35501,189
November 29, 20242,569.62,545.452,545.452,6902,530.15404,636
November 28, 20242,442.82,5922,5922,6342,401.55460,455
November 27, 20242,498.952,438.852,438.852,560.952,410472,320
November 26, 20242,365.952,510.952,510.952,6102,3501.05M
November 25, 20242,447.952,292.22,292.22,455.42,272181,786
November 22, 20242,2452,393.52,393.52,4252,219.2391,914
November 21, 20242,2152,189.12,189.12,3002,168.15287,342
November 19, 20242,216.052,234.42,234.42,299.22,16082,017
November 18, 20242,1562,234.752,234.752,2682,113.3124,924
November 14, 20242,150.952,157.12,157.12,2752,061.05479,730
November 13, 20242,044.82,097.352,097.352,1362,020198,292
November 12, 20242,104.952,091.752,091.752,219.952,022776,950
November 11, 20242,019.62,019.62,019.62,019.61,912686,060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved