Invesco Dorsey Wright Developed Markets Momentum ETF (PIZ) NASDAQ

Currency In USD

PIZ Historical Return

If you invested $1000 in Invesco Dorsey Wright Developed Markets Momentum ETF (PIZ) 10 years ago, it would be worth $2,563.78 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,399.18, while $1000 invested 1 year ago would be worth $1,129.84. This corresponds to total returns of 156.38%, 39.92%, 12.98%, respectively, with annualized returns of 9.87%, 6.94%, 12.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	51.75	51.53	51.53	51.79	50.96	82,557
July 30, 2026	50.37	51.16	51.16	51.28	50.37	73,049
July 29, 2026	49.82	49.43	49.43	50.46	49.11	70,183
July 28, 2026	50.6	50.73	50.73	50.94	50.17	247,029
July 27, 2026	52.37	51.86	51.86	52.37	51.36	52,715
July 23, 2026	51.97	51.92	51.92	52.17	51.79	27,379
July 22, 2026	52.63	52.46	52.46	52.77	52.42	25,716
July 21, 2026	52.25	52.74	52.74	52.92	52.13	55,267
July 20, 2026	51.98	51.45	51.45	52.08	51.45	41,990
July 17, 2026	51.05	51.94	51.94	52.21	50.97	52,824
July 16, 2026	52.79	52.52	52.52	52.93	52.37	58,184
July 15, 2026	53.68	53.56	53.56	53.73	53.07	101,615
July 14, 2026	53.45	53.48	53.48	53.85	53.25	111,658
July 13, 2026	53.16	52.57	52.57	53.21	52.46	61,024
July 10, 2026	53.96	54.01	54.01	54.22	53.7	41,890
July 09, 2026	53.57	53.69	53.69	53.91	53.34	58,202
July 08, 2026	52.78	52.9	52.9	53.07	52.21	40,026
July 07, 2026	54.11	53.61	53.61	54.14	53.3	33,155
July 06, 2026	54.88	55.12	55.12	55.22	54.61	64,555
July 02, 2026	55.43	54.67	54.67	55.66	54.41	82,124
July 01, 2026	55.62	55.57	55.57	55.89	55.31	137,360
June 30, 2026	55.4	55.9	55.9	56.04	55.21	19,126
June 29, 2026	54.95	55.15	55.15	55.26	54.26	41,289
June 26, 2026	54.72	54.78	54.78	55.25	54.44	95,394
June 25, 2026	56.38	55.54	55.54	56.38	55.23	40,993
June 24, 2026	55.61	55.4	55.4	55.85	54.79	53,476
June 23, 2026	55.63	55.7	55.7	56.27	55.34	57,322
June 22, 2026	58.24	58.49	58.49	58.67	57.5	36,764
June 18, 2026	57.36	57.5	57.5	57.78	57.23	215,013
June 17, 2026	57.42	56.28	56.28	57.65	56.28	46,470
June 16, 2026	57.13	56.64	56.64	57.36	56.55	80,574
June 15, 2026	56.54	56.47	56.47	56.65	56.17	126,217
June 12, 2026	55.49	55.5	55.5	55.74	54.97	36,210
June 11, 2026	53.63	55.08	55.08	55.26	53.29	124,935
June 10, 2026	53.53	52.74	52.74	53.88	52.57	212,323
June 09, 2026	55.17	53.85	53.85	55.17	52.69	153,445
June 08, 2026	54.91	54.39	54.39	54.91	54.22	53,531
June 05, 2026	55.46	53.53	53.53	55.46	53.45	99,388
June 04, 2026	56.4	56.55	56.55	56.74	55.84	62,102
June 03, 2026	57.21	56.74	56.74	57.21	56.64	45,171
June 02, 2026	57.06	57.31	57.31	57.52	57	57,556
June 01, 2026	57.4	58.04	58.04	58.32	57.28	60,547
May 29, 2026	58.22	58.04	58.04	58.36	57.77	68,061
May 28, 2026	57.52	58.18	58.18	58.39	57.32	63,042
May 27, 2026	58.3	57.81	57.81	58.3	57.58	197,086
May 26, 2026	58.6	58.67	58.67	58.8	58.41	76,162
May 22, 2026	56.8	56.58	56.58	56.94	56.34	43,503
May 21, 2026	55.54	56.17	56.17	56.43	55.36	39,804
May 20, 2026	54.79	55.74	55.74	55.9	54.71	46,784
May 19, 2026	54.4	54.72	54.72	55.26	54.16	59,766
May 18, 2026	56.31	55.97	55.97	56.31	55.25	48,178
May 15, 2026	56.18	56.09	56.09	56.5	55.82	62,329
May 14, 2026	58.01	57.88	57.88	58.17	57.64	69,518
May 13, 2026	58.03	58.66	58.66	58.75	57.88	48,452
May 12, 2026	58.24	57.85	57.85	58.25	57.02	68,395
May 11, 2026	58.7	58.76	58.76	59.15	58.54	57,768
May 08, 2026	58.68	59.29	59.29	59.47	58.68	90,708
May 07, 2026	59.14	58.17	58.17	59.14	58.07	78,167
May 06, 2026	58.84	59.14	59.14	59.26	58.52	121,442
May 05, 2026	57.04	57.51	57.51	57.71	56.97	88,999