Invesco Dorsey Wright Developed Markets Momentum ETF (PIZ) NASDAQ

57.25

-0.79(-1.36%)

Updated at June 02 03:24PM

Currency In USD

PIZ Historical Return

If you invested $1000 in Invesco Dorsey Wright Developed Markets Momentum ETF (PIZ) 10 years ago, it would be worth $2,831.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,662.31, while $1000 invested 1 year ago would be worth $1,291.45. This corresponds to total returns of 183.14%, 66.23%, 29.15%, respectively, with annualized returns of 10.96%, 10.69%, 29.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	57.4	58.04	58.04	58.32	57.28	60,547
May 29, 2026	58.22	58.04	58.04	58.36	57.77	68,061
May 28, 2026	57.52	58.18	58.18	58.39	57.32	63,042
May 27, 2026	58.3	57.81	57.81	58.3	57.58	197,086
May 26, 2026	58.6	58.67	58.67	58.8	58.41	76,162
May 22, 2026	56.8	56.58	56.58	56.94	56.34	43,503
May 21, 2026	55.54	56.17	56.17	56.43	55.36	39,804
May 20, 2026	54.79	55.74	55.74	55.9	54.71	46,784
May 19, 2026	54.4	54.72	54.72	55.26	54.16	59,766
May 18, 2026	56.31	55.97	55.97	56.31	55.25	48,178
May 15, 2026	56.18	56.09	56.09	56.5	55.82	62,329
May 14, 2026	58.01	57.88	57.88	58.17	57.64	69,518
May 13, 2026	58.03	58.66	58.66	58.75	57.88	48,452
May 12, 2026	58.24	57.85	57.85	58.25	57.02	68,395
May 11, 2026	58.7	58.76	58.76	59.15	58.54	57,768
May 08, 2026	58.68	59.29	59.29	59.47	58.68	90,708
May 07, 2026	59.14	58.17	58.17	59.14	58.07	78,167
May 06, 2026	58.84	59.14	59.14	59.26	58.52	121,442
May 05, 2026	57.04	57.51	57.51	57.71	56.97	88,999
May 04, 2026	56.53	56.18	56.18	57	55.87	114,581
May 01, 2026	56.47	56.58	56.58	57.06	56.38	50,534
April 30, 2026	55.9	56.65	56.65	56.79	55.58	62,547
April 29, 2026	55.09	54.61	54.61	55.13	54.4	76,535
April 28, 2026	55.25	55.17	55.17	55.35	54.89	192,431
April 27, 2026	55.61	55.35	55.35	55.61	55.19	38,859
April 24, 2026	55.21	55.3	55.3	55.53	54.89	83,643
April 23, 2026	55.09	54.72	54.72	55.4	54.17	37,268
April 22, 2026	55.33	55.28	55.28	55.58	54.96	77,592
April 21, 2026	55.37	54.2	54.2	55.46	54.1	47,991
April 20, 2026	55.5	55.39	55.39	55.6	55.05	51,991
April 17, 2026	56.28	56.19	56.19	56.79	56.03	89,579
April 16, 2026	55.44	55.02	55.02	55.44	54.82	424,621
April 15, 2026	55.37	55.25	55.25	55.43	55	53,885
April 14, 2026	55.44	56.05	56.05	56.05	55.44	42,646
April 13, 2026	53.78	54.85	54.85	55	53.78	144,911
April 10, 2026	54.44	54.36	54.36	54.59	54	34,742
April 09, 2026	53.57	54.14	54.14	54.39	53.31	79,683
April 08, 2026	53.8	53.63	53.63	53.98	53.09	73,519
April 07, 2026	50.4	50.66	50.66	50.78	49.69	277,500
April 06, 2026	50.57	50.93	50.93	51.03	50.57	41,850
April 02, 2026	49.27	50.3	50.3	50.42	49.25	49,383
April 01, 2026	50.64	51.09	51.09	51.66	50.64	95,075
March 31, 2026	48.37	49.52	49.52	49.56	48.17	48,329
March 30, 2026	47.83	47.42	47.42	48	47.1	36,476
March 27, 2026	47.86	47.73	47.73	48.45	47.43	79,225
March 26, 2026	48.95	48.32	48.32	49.28	48.18	99,810
March 25, 2026	49.95	49.71	49.71	50	49.5	19,620
March 24, 2026	48.51	48.84	48.79	49.12	48.45	40,825
March 23, 2026	48.99	49.4	49.4	50.02	48.82	56,144
March 20, 2026	49.39	47.89	47.74	49.39	47.64	53,806
March 19, 2026	48.85	49.58	49.42	49.87	48.55	115,429
March 18, 2026	50.56	49.86	49.7	50.79	49.77	74,141
March 17, 2026	50.95	50.52	50.36	51.16	50.44	89,658
March 16, 2026	50.17	50.32	50.16	50.55	50.02	84,639
March 13, 2026	50.41	49.29	49.13	50.61	49.19	46,107
March 12, 2026	50.88	50.41	50.25	50.88	50.11	60,939
March 11, 2026	51.6	51.68	51.52	51.99	51.35	53,122
March 10, 2026	52.01	51.77	51.61	52.72	51.75	173,595
March 09, 2026	50.23	51.29	51.13	51.62	49.58	132,436
March 06, 2026	50.47	51.11	50.94	51.4	50.36	71,700