Invesco Dorsey Wright Developed Markets Momentum ETF (PIZ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Dorsey Wright Developed Markets Momentum ETF (PIZ) 10 years ago, it would be worth $2,692.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,618.78, while $1000 invested 1 year ago would be worth $1,259.95. This corresponds to total returns of 169.22%, 61.88%, 25.99%, respectively, with annualized returns of 10.4%, 10.11%, 25.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 55.63 | 55.7 | 55.7 | 56.27 | 55.34 | 57,322 |
| June 22, 2026 | 58.24 | 58.49 | 58.49 | 58.67 | 57.5 | 36,764 |
| June 18, 2026 | 57.36 | 57.5 | 57.5 | 57.78 | 57.23 | 215,013 |
| June 17, 2026 | 57.42 | 56.28 | 56.28 | 57.65 | 56.28 | 46,470 |
| June 16, 2026 | 57.13 | 56.64 | 56.64 | 57.36 | 56.55 | 80,574 |
| June 15, 2026 | 56.54 | 56.47 | 56.47 | 56.65 | 56.17 | 126,217 |
| June 12, 2026 | 55.49 | 55.5 | 55.5 | 55.74 | 54.97 | 36,210 |
| June 11, 2026 | 53.63 | 55.08 | 55.08 | 55.26 | 53.29 | 124,935 |
| June 10, 2026 | 53.53 | 52.74 | 52.74 | 53.88 | 52.57 | 212,323 |
| June 09, 2026 | 55.17 | 53.85 | 53.85 | 55.17 | 52.69 | 153,445 |
| June 08, 2026 | 54.91 | 54.39 | 54.39 | 54.91 | 54.22 | 53,531 |
| June 05, 2026 | 55.46 | 53.53 | 53.53 | 55.46 | 53.45 | 99,388 |
| June 04, 2026 | 56.4 | 56.55 | 56.55 | 56.74 | 55.84 | 62,102 |
| June 03, 2026 | 57.21 | 56.74 | 56.74 | 57.21 | 56.64 | 45,171 |
| June 02, 2026 | 57.06 | 57.31 | 57.31 | 57.52 | 57 | 57,556 |
| June 01, 2026 | 57.4 | 58.04 | 58.04 | 58.32 | 57.28 | 60,547 |
| May 29, 2026 | 58.22 | 58.04 | 58.04 | 58.36 | 57.77 | 68,061 |
| May 28, 2026 | 57.52 | 58.18 | 58.18 | 58.39 | 57.32 | 63,042 |
| May 27, 2026 | 58.3 | 57.81 | 57.81 | 58.3 | 57.58 | 197,086 |
| May 26, 2026 | 58.6 | 58.67 | 58.67 | 58.8 | 58.41 | 76,162 |
| May 22, 2026 | 56.8 | 56.58 | 56.58 | 56.94 | 56.34 | 43,503 |
| May 21, 2026 | 55.54 | 56.17 | 56.17 | 56.43 | 55.36 | 39,804 |
| May 20, 2026 | 54.79 | 55.74 | 55.74 | 55.9 | 54.71 | 46,784 |
| May 19, 2026 | 54.4 | 54.72 | 54.72 | 55.26 | 54.16 | 59,766 |
| May 18, 2026 | 56.31 | 55.97 | 55.97 | 56.31 | 55.25 | 48,178 |
| May 15, 2026 | 56.18 | 56.09 | 56.09 | 56.5 | 55.82 | 62,329 |
| May 14, 2026 | 58.01 | 57.88 | 57.88 | 58.17 | 57.64 | 69,518 |
| May 13, 2026 | 58.03 | 58.66 | 58.66 | 58.75 | 57.88 | 48,452 |
| May 12, 2026 | 58.24 | 57.85 | 57.85 | 58.25 | 57.02 | 68,395 |
| May 11, 2026 | 58.7 | 58.76 | 58.76 | 59.15 | 58.54 | 57,768 |
| May 08, 2026 | 58.68 | 59.29 | 59.29 | 59.47 | 58.68 | 90,708 |
| May 07, 2026 | 59.14 | 58.17 | 58.17 | 59.14 | 58.07 | 78,167 |
| May 06, 2026 | 58.84 | 59.14 | 59.14 | 59.26 | 58.52 | 121,442 |
| May 05, 2026 | 57.04 | 57.51 | 57.51 | 57.71 | 56.97 | 88,999 |
| May 04, 2026 | 56.53 | 56.18 | 56.18 | 57 | 55.87 | 114,581 |
| May 01, 2026 | 56.47 | 56.58 | 56.58 | 57.06 | 56.38 | 50,534 |
| April 30, 2026 | 55.9 | 56.65 | 56.65 | 56.79 | 55.58 | 62,547 |
| April 29, 2026 | 55.09 | 54.61 | 54.61 | 55.13 | 54.4 | 76,535 |
| April 28, 2026 | 55.25 | 55.17 | 55.17 | 55.35 | 54.89 | 192,431 |
| April 27, 2026 | 55.61 | 55.35 | 55.35 | 55.61 | 55.19 | 38,859 |
| April 24, 2026 | 55.21 | 55.3 | 55.3 | 55.53 | 54.89 | 83,643 |
| April 23, 2026 | 55.09 | 54.72 | 54.72 | 55.4 | 54.17 | 37,268 |
| April 22, 2026 | 55.33 | 55.28 | 55.28 | 55.58 | 54.96 | 77,592 |
| April 21, 2026 | 55.37 | 54.2 | 54.2 | 55.46 | 54.1 | 47,991 |
| April 20, 2026 | 55.5 | 55.39 | 55.39 | 55.6 | 55.05 | 51,991 |
| April 17, 2026 | 56.28 | 56.19 | 56.19 | 56.79 | 56.03 | 89,579 |
| April 16, 2026 | 55.44 | 55.02 | 55.02 | 55.44 | 54.82 | 424,621 |
| April 15, 2026 | 55.37 | 55.25 | 55.25 | 55.43 | 55 | 53,885 |
| April 14, 2026 | 55.44 | 56.05 | 56.05 | 56.05 | 55.44 | 42,646 |
| April 13, 2026 | 53.78 | 54.85 | 54.85 | 55 | 53.78 | 144,911 |
| April 10, 2026 | 54.44 | 54.36 | 54.36 | 54.59 | 54 | 34,742 |
| April 09, 2026 | 53.57 | 54.14 | 54.14 | 54.39 | 53.31 | 79,683 |
| April 08, 2026 | 53.8 | 53.63 | 53.63 | 53.98 | 53.09 | 73,519 |
| April 07, 2026 | 50.4 | 50.66 | 50.66 | 50.78 | 49.69 | 277,500 |
| April 06, 2026 | 50.57 | 50.93 | 50.93 | 51.03 | 50.57 | 41,850 |
| April 02, 2026 | 49.27 | 50.3 | 50.3 | 50.42 | 49.25 | 49,383 |
| April 01, 2026 | 50.64 | 51.09 | 51.09 | 51.66 | 50.64 | 95,075 |
| March 31, 2026 | 48.37 | 49.52 | 49.52 | 49.56 | 48.17 | 48,329 |
| March 30, 2026 | 47.83 | 47.42 | 47.42 | 48 | 47.1 | 36,476 |
| March 27, 2026 | 47.86 | 47.73 | 47.73 | 48.45 | 47.43 | 79,225 |