Invesco DWA Developed Markets Momentum ETF - PIZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	46.15	46.4	46.4	46.47	46.15	35,814
August 15, 2025	46.48	46.32	46.32	46.48	46.14	76,423
August 14, 2025	46.41	46.36	46.36	46.53	46.25	19,500
August 13, 2025	46.7	46.46	46.46	46.77	46.32	83,100
August 12, 2025	46.04	46.31	46.31	46.4	46.04	55,700
August 11, 2025	46.12	46.05	46.05	46.26	45.97	47,805
August 08, 2025	46.19	46.27	46.27	46.35	46.17	15,600
August 07, 2025	46.75	46.52	46.52	46.77	46.27	93,923
August 06, 2025	46.18	46.29	46.29	46.45	46.02	83,000
August 05, 2025	46.09	45.96	45.96	46.13	45.77	36,316
August 04, 2025	46.01	45.98	45.98	46.01	45.68	55,137
August 01, 2025	45.28	45.09	45.09	45.28	44.76	33,120
July 31, 2025	45.87	45.53	45.53	45.87	45.31	72,300
July 30, 2025	45.76	45.47	45.47	45.87	45.2	47,426
July 29, 2025	45.96	45.81	45.81	45.96	45.62	62,768
July 28, 2025	46.15	45.62	45.62	46.15	45.52	62,720
July 25, 2025	46.43	46.48	46.48	46.59	46.22	169,500
July 24, 2025	46.47	46.52	46.52	46.76	46.45	32,400
July 23, 2025	46.48	46.73	46.73	46.85	46.22	12,700
July 22, 2025	46.03	46.07	46.07	46.15	45.68	32,400
July 21, 2025	46.1	46.05	46.05	46.34	45.82	37,323
July 18, 2025	46.19	45.72	45.72	46.19	45.71	31,336
July 17, 2025	45.83	45.87	45.87	46	45.59	121,800
July 16, 2025	45.54	45.69	45.69	45.7	45.09	44,750
July 15, 2025	45.92	45.42	45.42	45.92	45.34	82,000
July 14, 2025	45.64	45.69	45.69	45.92	45.52	32,713
July 11, 2025	45.8	45.56	45.56	45.8	45.48	121,200
July 10, 2025	46.17	46.25	46.25	46.25	45.84	51,019
July 09, 2025	45.87	46.08	46.08	46.09	45.82	54,000
July 08, 2025	45.78	45.87	45.87	45.92	45.6	149,925
July 07, 2025	45.53	45.44	45.44	45.64	45.28	40,241
July 03, 2025	45.35	45.47	45.47	45.71	45.35	26,704
July 02, 2025	45.13	45.45	45.45	45.56	44.97	29,500
July 01, 2025	45.63	45.5	45.5	45.73	45.22	89,512
June 30, 2025	45.73	45.95	45.95	45.97	45.57	161,042
June 27, 2025	45.67	45.66	45.66	45.8	45.43	96,100
June 26, 2025	45.33	45.55	45.55	45.64	45.22	153,300
June 25, 2025	44.83	44.9	44.9	45	44.63	56,000
June 24, 2025	44.87	44.93	44.93	45.02	44.66	91,825
June 23, 2025	44	44.57	44.57	44.64	43.85	30,200
June 20, 2025	45	44.56	44.56	45	44.47	29,028
June 18, 2025	44.91	44.83	44.83	45.03	44.61	93,000
June 17, 2025	45.26	44.8	44.8	45.26	44.65	97,300
June 16, 2025	45.55	45.3	45.3	45.67	45.27	55,010
June 13, 2025	44.83	44.95	44.95	45.14	44.69	105,545
June 12, 2025	45.26	45.39	45.39	45.42	45.14	83,437
June 11, 2025	44.95	44.93	44.93	45.12	44.81	85,336
June 10, 2025	44.93	44.7	44.7	45.08	44.6	174,239
June 09, 2025	45.28	44.89	44.89	45.28	44.82	41,245
June 06, 2025	45.25	45.13	45.13	45.26	44.9	20,323
June 05, 2025	45.39	45.14	45.14	45.39	45.03	26,215
June 04, 2025	44.8	44.94	44.94	45.08	44.7	218,045
June 03, 2025	44.73	44.6	44.6	44.82	44.47	30,905
June 02, 2025	44.68	45.07	45.07	45.07	44.11	48,500
May 30, 2025	44.31	44.33	44.33	44.43	44	25,141
May 29, 2025	44.38	44.32	44.32	44.43	44.13	18,301
May 28, 2025	44.32	44.34	44.34	44.4	44.1	36,915
May 27, 2025	44.68	44.68	44.68	44.79	44.45	50,900
May 23, 2025	43.55	43.79	43.79	43.94	43.46	36,338
May 22, 2025	43.5	43.59	43.59	43.76	43.33	23,600

Invesco DWA Developed Markets Momentum ETF (PIZ) NASDAQ