Invesco Dorsey Wright Developed Markets Momentum ETF (PIZ) NASDAQ

Currency In USD

PIZ Historical Return

If you invested $1000 in Invesco Dorsey Wright Developed Markets Momentum ETF (PIZ) 10 years ago, it would be worth $2,662.72 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,418.44, while $1000 invested 1 year ago would be worth $1,146.01. This corresponds to total returns of 166.27%, 41.84%, 14.6%, respectively, with annualized returns of 10.28%, 7.24%, 14.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	54.13	54	54	54.16	53.87	14,744
September 10, 2026	53.41	53.41	53.41	53.74	53.27	43,433
September 09, 2026	54.1	54.01	54.01	54.41	53.86	29,698
September 08, 2026	54.51	54.45	54.45	54.7	54.37	50,875
September 04, 2026	53.88	54.23	54.23	54.46	53.88	212,644
September 03, 2026	53.47	53.85	53.85	54.08	53.31	33,117
September 02, 2026	52.93	53.11	53.11	53.27	52.89	44,698
September 01, 2026	53.06	52.72	52.72	53.26	52.47	350,436
August 31, 2026	54	53.61	53.61	54	53.31	395,808
August 28, 2026	54.12	53.8	53.8	54.39	53.66	37,203
August 27, 2026	54.04	54.12	54.12	54.28	53.85	27,845
August 26, 2026	53.81	53.82	53.82	54.03	53.66	40,640
August 25, 2026	53.79	53.9	53.9	54	53.69	61,615
August 24, 2026	53.35	53.26	53.26	53.43	52.99	90,058
August 21, 2026	53.56	53.59	53.59	53.83	53.29	86,249
August 20, 2026	53.14	53.02	53.02	53.44	52.9	72,407
August 19, 2026	54.05	53.47	53.47	54.05	53.29	55,586
August 18, 2026	54.08	53.7	53.7	54.25	53.56	58,614
August 17, 2026	55.03	55.01	55.01	55.42	54.91	36,488
August 14, 2026	54.68	54.71	54.71	54.98	54.49	27,484
August 13, 2026	54.63	54.6	54.6	54.87	54.46	27,397
August 12, 2026	54.42	54.33	54.33	54.62	54.18	38,472
August 11, 2026	53.62	53.54	53.54	53.89	53.33	13,341
August 10, 2026	53.49	53.47	53.47	53.76	53.35	28,542
August 07, 2026	53.96	53.85	53.85	53.97	53.55	32,603
August 06, 2026	53.58	53.5	53.5	54.06	53.41	72,724
August 05, 2026	53.89	54.15	54.15	54.39	53.89	399,207
August 04, 2026	52.79	53.57	53.57	53.68	52.79	62,902
August 03, 2026	51.53	52.12	52.12	52.32	51.42	57,500
July 31, 2026	51.75	51.53	51.53	51.79	50.96	82,557
July 30, 2026	50.37	51.16	51.16	51.28	50.37	73,049
July 29, 2026	49.82	49.43	49.43	50.46	49.11	70,183
July 28, 2026	50.6	50.73	50.73	50.94	50.17	247,029
July 27, 2026	52.37	51.86	51.86	52.37	51.36	52,715
July 23, 2026	51.97	51.92	51.92	52.17	51.79	27,379
July 22, 2026	52.63	52.46	52.46	52.77	52.42	25,716
July 21, 2026	52.25	52.74	52.74	52.92	52.13	55,267
July 20, 2026	51.98	51.45	51.45	52.08	51.45	41,990
July 17, 2026	51.05	51.94	51.94	52.21	50.97	52,824
July 16, 2026	52.79	52.52	52.52	52.93	52.37	58,184
July 15, 2026	53.68	53.56	53.56	53.73	53.07	101,615
July 14, 2026	53.45	53.48	53.48	53.85	53.25	111,658
July 13, 2026	53.16	52.57	52.57	53.21	52.46	61,024
July 10, 2026	53.96	54.01	54.01	54.22	53.7	41,890
July 09, 2026	53.57	53.69	53.69	53.91	53.34	58,202
July 08, 2026	52.78	52.9	52.9	53.07	52.21	40,026
July 07, 2026	54.11	53.61	53.61	54.14	53.3	33,155
July 06, 2026	54.88	55.12	55.12	55.22	54.61	64,555
July 02, 2026	55.43	54.67	54.67	55.66	54.41	82,124
July 01, 2026	55.62	55.57	55.57	55.89	55.31	137,360
June 30, 2026	55.4	55.9	55.9	56.04	55.21	19,126
June 29, 2026	54.95	55.15	55.15	55.26	54.26	41,289
June 26, 2026	54.72	54.78	54.78	55.25	54.44	95,394
June 25, 2026	56.38	55.54	55.54	56.38	55.23	40,993
June 24, 2026	55.61	55.4	55.4	55.85	54.79	53,476
June 23, 2026	55.63	55.7	55.7	56.27	55.34	57,322
June 22, 2026	58.24	58.49	58.49	58.67	57.5	36,764
June 18, 2026	57.36	57.5	57.5	57.78	57.23	215,013
June 17, 2026	57.42	56.28	56.28	57.65	56.28	46,470
June 16, 2026	57.13	56.64	56.64	57.36	56.55	80,574