Invesco Dorsey Wright Developed Markets Momentum ETF - PIZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	54.15	54.58	54.58	54.7	54.11	262,100
February 19, 2026	53.78	53.93	53.93	53.97	53.55	62,236
February 18, 2026	54.14	54.21	54.21	54.54	54.03	122,100
February 17, 2026	53.31	53.64	53.64	53.82	52.97	81,746
February 13, 2026	53.14	53.56	53.56	53.72	52.87	1.03M
February 12, 2026	54.71	53.46	53.46	54.71	53.33	88,714
February 11, 2026	54.55	54.47	54.47	54.55	53.89	47,400
February 10, 2026	54.49	54.05	54.05	54.49	53.92	52,300
February 09, 2026	53.55	54.45	54.45	54.5	53.55	50,518
February 06, 2026	52.87	53.24	53.24	53.26	52.76	95,949
February 05, 2026	52.31	51.77	51.77	52.57	51.71	69,632
February 04, 2026	53.82	52.99	52.99	53.82	52.59	73,543
February 03, 2026	52.87	53.25	53.25	53.39	52.78	46,530
February 02, 2026	52.15	52.69	52.69	52.78	52.13	62,816
January 30, 2026	52.87	52.04	52.04	53.07	51.91	56,847
January 29, 2026	54.1	53.58	53.58	54.25	52.81	84,800
January 28, 2026	53.37	53.47	53.47	53.51	53.06	40,404
January 27, 2026	53.3	53.68	53.68	53.87	53.17	71,405
January 26, 2026	52.7	52.58	52.58	53	52.49	212,600
January 23, 2026	51.79	52.21	52.21	52.29	51.64	149,200
January 22, 2026	51.68	51.9	51.9	52	51.5	156,200
January 21, 2026	51.07	51.29	51.29	51.43	50.65	212,731
January 20, 2026	50.76	50.92	50.92	51.3	50.76	46,700
January 16, 2026	51.24	51.45	51.45	51.49	50.89	53,370
January 15, 2026	51.12	51.13	51.13	51.31	51.01	65,000
January 14, 2026	50.92	51.01	51.01	51.1	50.75	86,300
January 13, 2026	50.84	50.72	50.72	50.95	50.57	58,106
January 12, 2026	50.59	50.99	50.99	51.05	50.59	26,333
January 09, 2026	50.2	50.58	50.58	50.66	50.2	165,331
January 08, 2026	50.32	50.3	50.3	50.46	50.03	38,500
January 07, 2026	50.48	50.3	50.3	50.48	49.99	62,530
January 06, 2026	50.53	50.43	50.43	50.6	50.3	53,028
January 05, 2026	49.88	50.29	50.29	50.44	49.72	44,700
January 02, 2026	49.58	49.53	49.53	49.79	49.3	81,541
December 31, 2025	49.23	48.98	48.98	49.23	48.9	20,536
December 30, 2025	49.4	49.26	49.26	49.5	49.17	36,020
December 29, 2025	49.28	49.18	49.18	49.32	49.01	25,300
December 26, 2025	49.36	49.28	49.28	49.42	49.08	31,127
December 24, 2025	49.33	49.41	49.41	49.52	49.23	25,800
December 23, 2025	49.22	49.35	49.35	49.48	49.06	25,604
December 22, 2025	48.91	49.06	49.06	49.18	48.84	81,300
December 19, 2025	48.61	48.84	48.84	49.07	48.52	76,400
December 18, 2025	48.36	48.35	48.35	48.63	48.17	75,435
December 17, 2025	48.43	47.96	47.96	48.43	47.88	42,215
December 16, 2025	48.63	48.47	48.47	48.67	48.23	44,600
December 15, 2025	49.01	48.87	48.87	49.14	48.66	26,700
December 12, 2025	49.37	48.75	48.75	49.38	48.58	24,200
December 11, 2025	49.06	49.2	49.2	49.31	49.02	77,623
December 10, 2025	48.49	48.96	48.96	49.14	48.39	29,800
December 09, 2025	48.53	48.56	48.56	48.68	48.47	34,200
December 08, 2025	48.57	48.47	48.47	48.66	48.32	23,923
December 05, 2025	48.51	48.24	48.24	48.51	48.16	22,838
December 04, 2025	47.89	47.97	47.97	48.17	47.83	49,640
December 03, 2025	47.9	48.08	48.08	48.18	47.73	26,137
December 02, 2025	47.66	47.68	47.68	47.78	47.43	57,600
December 01, 2025	47.72	47.46	47.46	47.72	47.42	24,100
November 28, 2025	48	48.04	48.04	48.11	47.78	10,000
November 26, 2025	47.48	47.78	47.78	47.95	47.37	61,032
November 25, 2025	46.69	47.05	47.05	47.14	46.4	51,440
November 24, 2025	46.19	46.5	46.5	46.58	46.13	15,000

Invesco Dorsey Wright Developed Markets Momentum ETF (PIZ) NASDAQ