Invesco Dorsey Wright Developed Markets Momentum ETF - PIZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	50.92	51.01	51.01	51.1	50.75	86,300
January 13, 2026	50.84	50.72	50.72	50.95	50.57	58,106
January 12, 2026	50.59	50.99	50.99	51.05	50.59	26,333
January 09, 2026	50.2	50.58	50.58	50.66	50.2	165,331
January 08, 2026	50.32	50.3	50.3	50.46	50.03	38,500
January 07, 2026	50.48	50.3	50.3	50.48	49.99	62,530
January 06, 2026	50.53	50.43	50.43	50.6	50.3	53,028
January 05, 2026	49.88	50.29	50.29	50.44	49.72	44,700
January 02, 2026	49.58	49.53	49.53	49.79	49.3	81,541
December 31, 2025	49.23	48.98	48.98	49.23	48.9	20,536
December 30, 2025	49.4	49.26	49.26	49.5	49.17	36,020
December 29, 2025	49.28	49.18	49.18	49.32	49.01	25,300
December 26, 2025	49.36	49.28	49.28	49.42	49.08	31,127
December 24, 2025	49.33	49.41	49.41	49.52	49.23	25,800
December 23, 2025	49.22	49.35	49.35	49.48	49.06	25,604
December 22, 2025	48.91	49.06	49.06	49.18	48.84	81,300
December 19, 2025	48.61	48.84	48.84	49.07	48.52	76,400
December 18, 2025	48.36	48.35	48.35	48.63	48.17	75,435
December 17, 2025	48.43	47.96	47.96	48.43	47.88	42,215
December 16, 2025	48.63	48.47	48.47	48.67	48.23	44,600
December 15, 2025	49.01	48.87	48.87	49.14	48.66	26,700
December 12, 2025	49.37	48.75	48.75	49.38	48.58	24,200
December 11, 2025	49.06	49.2	49.2	49.31	49.02	77,623
December 10, 2025	48.49	48.96	48.96	49.14	48.39	29,800
December 09, 2025	48.53	48.56	48.56	48.68	48.47	34,200
December 08, 2025	48.57	48.47	48.47	48.66	48.32	23,923
December 05, 2025	48.51	48.24	48.24	48.51	48.16	22,838
December 04, 2025	47.89	47.97	47.97	48.17	47.83	49,640
December 03, 2025	47.9	48.08	48.08	48.18	47.73	26,137
December 02, 2025	47.66	47.68	47.68	47.78	47.43	57,600
December 01, 2025	47.72	47.46	47.46	47.72	47.42	24,100
November 28, 2025	48	48.04	48.04	48.11	47.78	10,000
November 26, 2025	47.48	47.78	47.78	47.95	47.37	61,032
November 25, 2025	46.69	47.05	47.05	47.14	46.4	51,440
November 24, 2025	46.19	46.5	46.5	46.58	46.13	15,000
November 21, 2025	46.03	46.29	46.29	46.47	45.74	23,822
November 20, 2025	47.55	46.24	46.24	47.62	46.11	19,228
November 19, 2025	46.71	46.6	46.6	47.07	46.4	36,700
November 18, 2025	46.86	46.81	46.81	46.97	46.4	39,225
November 17, 2025	48.08	47.66	47.66	48.21	47.54	73,546
November 14, 2025	47.71	48.04	48.04	48.22	47.71	35,102
November 13, 2025	49.03	48.26	48.26	49.03	48.26	25,600
November 12, 2025	48.62	48.95	48.95	49.01	48.47	50,600
November 11, 2025	48.47	48.41	48.41	48.47	48.18	103,730
November 10, 2025	48.27	48.44	48.44	48.56	47.97	121,700
November 07, 2025	47.36	47.48	47.48	47.58	46.95	39,614
November 06, 2025	47.92	47.66	47.66	47.92	47.44	30,100
November 05, 2025	47.57	48	48	48.13	47.53	51,300
November 04, 2025	48.26	47.93	47.93	48.35	47.85	36,400
November 03, 2025	48.82	49.14	49.14	49.14	48.76	93,700
October 31, 2025	48.36	48.35	48.35	48.46	48.15	26,100
October 30, 2025	48.32	48.35	48.35	48.56	48.09	81,800
October 29, 2025	48.93	48.39	48.39	48.93	48.19	17,697
October 28, 2025	48.44	48.56	48.56	48.7	48.38	27,100
October 27, 2025	48.58	48.64	48.64	48.69	48.34	33,933
October 24, 2025	48.18	48.16	48.16	48.27	48.02	70,000
October 23, 2025	47.7	47.99	47.99	48.02	47.54	26,700
October 22, 2025	47.31	47.2	47.2	47.44	46.7	59,130
October 21, 2025	47.48	47.16	47.16	47.48	47.03	23,700
October 20, 2025	47.57	47.81	47.81	47.95	47.46	33,500

Invesco Dorsey Wright Developed Markets Momentum ETF (PIZ) NASDAQ