Invesco Dorsey Wright Developed Markets Momentum ETF (PIZ) NASDAQ

Currency In USD

PIZ Historical Return

If you invested $1000 in Invesco Dorsey Wright Developed Markets Momentum ETF (PIZ) 10 years ago, it would be worth $2,705.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,317.77, while $1000 invested 1 year ago would be worth $1,021.07. This corresponds to total returns of 170.52%, 31.78%, 2.11%, respectively, with annualized returns of 10.46%, 5.67%, 2.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	50.31	50.31	50.31	50.57	50.25	20,076
November 10, 2026	50.01	50	50	50.22	49.64	43,716
November 09, 2026	49.49	50.12	50.12	50.3	49.49	83,750
November 06, 2026	48.15	48.2	48.2	48.49	48.08	51,036
November 05, 2026	48.66	48.4	48.4	49.12	48.33	31,870
November 04, 2026	50.45	50.53	50.53	50.58	50.32	78,626
November 03, 2026	49.29	48.81	48.81	49.29	48.71	129,561
November 02, 2026	48.94	49	49	49.23	47.04	45,770
October 30, 2026	48.97	48.73	48.73	49.11	48.39	142,545
October 29, 2026	49.82	49.98	49.98	50.28	49.79	111,334
October 28, 2026	49.72	49.97	49.97	49.98	49.51	140,755
October 27, 2026	49.17	49.57	49.57	49.73	49.05	346,352
October 26, 2026	48.72	48.82	48.82	49.13	48.7	25,455
October 23, 2026	48.15	48.34	48.34	48.54	48.01	25,203
October 22, 2026	49.32	48.95	48.95	49.32	48.8	20,333
October 21, 2026	50.53	50.58	50.58	50.75	50.3	33,032
October 20, 2026	49.7	50.11	50.11	51.34	49.7	175,155
October 19, 2026	50.12	49.85	49.85	50.36	49.85	37,365
October 16, 2026	50.55	50.22	50.22	50.84	50.11	57,430
October 15, 2026	49.85	50.37	50.37	50.47	49.56	35,626
October 14, 2026	50.52	50.13	50.13	50.52	50.02	32,487
October 13, 2026	51.22	51.14	51.14	51.28	50.84	164,081
October 12, 2026	50.87	50.79	50.79	50.99	50.7	26,109
October 09, 2026	50.69	50.96	50.96	51	50.58	40,228
October 08, 2026	50.79	50.79	50.79	51.02	50.46	87,493
October 07, 2026	51.55	51.46	51.46	51.61	51.1	129,527
October 06, 2026	52.77	52.73	52.73	53.04	52.57	84,077
October 05, 2026	52.16	52.46	52.46	52.59	52.16	30,428
October 02, 2026	51.96	52.19	52.19	52.42	51.78	40,830
October 01, 2026	52.61	51.92	51.92	52.61	51.55	42,945
September 30, 2026	53.38	53.04	53.04	53.52	52.97	27,847
September 29, 2026	53.58	53.45	53.45	53.58	53.02	23,364
September 28, 2026	53.48	53.51	53.51	53.76	53.21	20,336
September 25, 2026	53.64	53.86	53.86	54.04	53.31	18,204
September 24, 2026	53.02	53.26	53.26	53.34	52.58	46,661
September 23, 2026	53.53	53.22	53.22	53.59	52.93	29,403
September 22, 2026	53.77	54.21	54.21	54.38	53.7	28,230
September 21, 2026	53.77	53.92	53.92	54	53.46	29,406
September 18, 2026	52.73	52.99	52.99	53.05	52.57	24,032
September 17, 2026	53.17	53.15	53.15	53.49	53.02	14,649
September 16, 2026	52.92	52.73	52.73	53.39	52.44	24,315
September 15, 2026	52.94	52.63	52.63	52.94	52.43	99,795
September 11, 2026	54.13	54	54	54.16	53.87	14,744
September 10, 2026	53.41	53.41	53.41	53.74	53.27	43,433
September 09, 2026	54.1	54.01	54.01	54.41	53.86	29,698
September 08, 2026	54.51	54.45	54.45	54.7	54.37	50,875
September 04, 2026	53.88	54.23	54.23	54.46	53.88	212,644
September 03, 2026	53.47	53.85	53.85	54.08	53.31	33,117
September 02, 2026	52.93	53.11	53.11	53.27	52.89	44,698
September 01, 2026	53.06	52.72	52.72	53.26	52.47	350,436
August 31, 2026	54	53.61	53.61	54	53.31	395,808
August 28, 2026	54.12	53.8	53.8	54.39	53.66	37,203
August 27, 2026	54.04	54.12	54.12	54.28	53.85	27,845
August 26, 2026	53.81	53.82	53.82	54.03	53.66	40,640
August 25, 2026	53.79	53.9	53.9	54	53.69	61,615
August 24, 2026	53.35	53.26	53.26	53.43	52.99	90,058
August 21, 2026	53.56	53.59	53.59	53.83	53.29	86,249
August 20, 2026	53.14	53.02	53.02	53.44	52.9	72,407
August 19, 2026	54.05	53.47	53.47	54.05	53.29	55,586
August 18, 2026	54.08	53.7	53.7	54.25	53.56	58,614