Invesco Euro Cash 3 Months UCITS ETF (PJEU.DE) XETRA

108.85

+0.024(+0.02%)

Updated at June 03 09:14AM

Currency In EUR

PJEU.DE Historical Return

If you invested €1000 in Invesco EuroMTS Cash 3 Months UCITS ETF (PJEU.DE) 10 years ago, it would be worth €1,054.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,088.82, while €1000 invested 1 year ago would be worth €1,019.47. This corresponds to total returns of 5.47%, 8.88%, 1.95%, respectively, with annualized returns of 0.53%, 1.72%, 1.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PJEU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026108.84108.83108.83108.85108.79390
June 01, 2026108.82108.68108.68108.96108.682,908
May 29, 2026108.81109.13109.13109.13108.771,371
May 28, 2026108.81108.69108.69108.83108.69435
May 27, 2026108.73108.8108.8108.8108.71893
May 26, 2026108.79108.85108.85108.85108.711,460
May 25, 2026109.5108.86108.86109.5108.77647
May 22, 2026108.6108.87108.87108.87108.633
May 21, 2026108.65108.86108.86108.86108.652,544
May 20, 2026108.69108.65108.65108.7108.65959
May 19, 2026108.74108.65108.65108.74108.61,662
May 18, 2026108.73108.71108.71108.73108.68706
May 15, 2026108.75108.89108.89108.89108.65253
May 14, 2026108.72108.87108.87108.87108.64628
May 13, 2026108.67108.74108.74108.74108.67118
May 12, 2026108.7108.65108.65108.7108.63648
May 11, 2026108.65109.09109.09109.09108.632,012
May 08, 2026108.69109.12109.12109.12108.653,372
May 07, 2026108.68108.78108.78108.78108.6212,131
May 06, 2026108.64108.54108.54109108.54434
May 05, 2026108.65108.54108.54108.65108.542,307
May 04, 2026109108.54108.54109108.07992
April 30, 2026108.64108.81108.81108.81108.54405
April 29, 2026109108.54108.54109108.53915
April 28, 2026108.54109.01109.01109.01108.52627
April 27, 2026108.6108.59108.59108.6108.572,052
April 24, 2026108.54108.38108.38108.6108.38320
April 23, 2026108.59108.36108.36108.59108.363,025
April 22, 2026108.53108.55108.55108.55108.5212,538
April 21, 2026108.48108.55108.55108.6108.4812,538
April 20, 2026108.57108.51108.51108.57108.5757
April 17, 2026108.52108.34108.34108.58108.34881
April 16, 2026108.54108.34108.34108.57108.341,573
April 15, 2026108.52108.55108.55108.55108.5525
April 14, 2026108.51108.49108.49108.52108.47371
April 13, 2026108.5108.55108.55108.55108.44508
April 10, 2026108.5108.54108.54108.54108.48101
April 09, 2026108.49108.52108.52108.56108.4941
April 08, 2026108.46108.45108.45108.5108.371,786
April 07, 2026108.54108.34108.34108.54108.344,071
April 02, 2026108.48108.34108.34108.49108.34544
April 01, 2026108.46108.52108.52108.52108.352,075
March 31, 2026108.38108.34108.34108.41108.341,015
March 30, 2026108.28108.34108.34108.41108.092,674
March 27, 2026108.37108.34108.34108.41108.322,924
March 26, 2026108.35108.52108.52108.52108.233,750
March 25, 2026108.31108.34108.34108.39108.31345
March 24, 2026108.36108.66108.66108.66108.261,966
March 23, 2026108.36108.39108.39108.39108.27859
March 20, 2026108.41108.31108.31108.41108.291,663
March 19, 2026108.31108.37108.37108.4108.294,384
March 18, 2026108.2108.37108.37108.39108.21,395
March 17, 2026108.3108.18108.18108.3108.182,084
March 16, 2026108.34108.3108.3108.43108.312,644
March 13, 2026108.33108.33108.33108.36108.263,107
March 12, 2026108.29108.27108.27108.32108.2723
March 11, 2026108.29108.25108.25108.33108.2419
March 10, 2026108.3108.29108.29108.33108.26823
March 09, 2026108.3108.35108.35108.35108.22604
March 06, 2026108.25108.25108.25108.33108.229,586
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved