Invesco Euro Cash 3 Months UCITS ETF (PJEU.DE) XETRA

108.34

-0.185(-0.17%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	108.48	108.34	108.34	108.49	108.34	544
April 01, 2026	108.46	108.52	108.52	108.52	108.35	2,075
March 31, 2026	108.38	108.34	108.34	108.41	108.34	1,015
March 30, 2026	108.28	108.34	108.34	108.41	108.09	2,674
March 27, 2026	108.37	108.34	108.34	108.41	108.32	2,924
March 26, 2026	108.35	108.52	108.52	108.52	108.23	3,750
March 25, 2026	108.31	108.34	108.34	108.39	108.31	345
March 24, 2026	108.36	108.66	108.66	108.66	108.26	1,966
March 23, 2026	108.36	108.39	108.39	108.39	108.27	859
March 20, 2026	108.41	108.31	108.31	108.41	108.29	1,663
March 19, 2026	108.31	108.37	108.37	108.4	108.29	4,384
March 18, 2026	108.2	108.37	108.37	108.39	108.2	1,395
March 17, 2026	108.3	108.18	108.18	108.3	108.18	2,084
March 16, 2026	108.34	108.3	108.3	108.43	108.3	12,644
March 13, 2026	108.33	108.33	108.33	108.36	108.26	3,107
March 12, 2026	108.29	108.27	108.27	108.32	108.27	23
March 11, 2026	108.29	108.25	108.25	108.33	108.24	19
March 10, 2026	108.3	108.29	108.29	108.33	108.26	823
March 09, 2026	108.3	108.35	108.35	108.35	108.22	604
March 06, 2026	108.25	108.25	108.25	108.33	108.22	9,586
March 05, 2026	108.28	108.25	108.25	108.33	108.22	1,325
March 04, 2026	108.29	108.25	108.25	108.31	108.2	120
March 03, 2026	108.28	108.25	108.25	108.29	108.23	16
March 02, 2026	108.3	108.25	108.25	108.31	108.25	365
February 27, 2026	108.21	108.31	108.31	108.31	108.21	4,252
February 26, 2026	108.22	108.21	108.21	108.24	108.19	646
February 25, 2026	108.22	108.22	108.22	108.22	108.19	330
February 24, 2026	108.24	108.22	108.22	108.24	108.2	383
February 23, 2026	108.24	108.22	108.22	108.25	108.19	289
February 20, 2026	108.22	108.22	0	108.24	108.22	683
February 19, 2026	108.18	108.16	0	108.23	108.16	683
February 18, 2026	108.18	108.2	0	108.22	108.18	153
February 17, 2026	108.17	108.17	0	108.21	108.17	1,163
February 16, 2026	108.23	108.16	0	108.23	108.16	551
February 13, 2026	108.16	108.15	0	108.17	108.13	121
February 12, 2026	108.15	108.15	0	108.15	108.12	1,113
February 11, 2026	108.17	108.13	0	108.19	108.13	638
February 10, 2026	108.14	108.16	0	108.19	108.1	2,213
February 09, 2026	108.16	108.12	0	108.18	108.12	1,165
February 06, 2026	108.12	108.19	0	108.19	108.12	120
February 05, 2026	108.13	108.16	0	108.16	108.07	946
February 04, 2026	108.13	108.16	0	108.16	108.07	964
February 03, 2026	108.14	108.19	0	108.19	108.09	1,195
February 02, 2026	108.16	108.18	0	108.18	108.06	1,024
January 30, 2026	108.11	108.01	0	108.11	108.01	796
January 29, 2026	108.14	108.03	0	108.14	108.03	3,543
January 28, 2026	108.06	108.18	0	108.18	108.05	2,952
January 27, 2026	108.08	108.17	0	108.17	108.03	229
January 26, 2026	107.98	108.12	0	108.12	107.98	750
January 23, 2026	108.25	108.12	0	108.25	107.98	925
January 22, 2026	108.03	108.13	0	108.13	108.01	2,864
January 21, 2026	108.05	108.03	0	108.05	107.97	3,324
January 20, 2026	108.02	107.95	0	108.05	107.95	2,108
January 19, 2026	107.98	108	0	108.05	107.98	2
January 16, 2026	108.03	108.14	0	108.14	107.95	1,588
January 15, 2026	108.07	108.01	0	108.07	107.95	4,480
January 14, 2026	107.99	108.01	0	108.04	107.9	7,939
January 13, 2026	107.94	108.09	0	108.09	107.93	81
January 12, 2026	107.94	108.09	0	108.09	107.91	1,975
January 09, 2026	108.07	108.07	0	108.07	107.94	2,185