Invesco EuroMTS Cash 3 Months UCITS ETF (PJEU.DE) XETRA

108.22

+0.055(+0.05%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026108.22108.22108.22108.24108.22683
February 19, 2026108.18108.16108.16108.23108.16683
February 18, 2026108.18108.2108.2108.22108.18153
February 17, 2026108.17108.17108.17108.21108.171,163
February 16, 2026108.23108.16108.16108.23108.16551
February 13, 2026108.16108.15108.15108.17108.13121
February 12, 2026108.15108.15108.15108.15108.121,113
February 11, 2026108.17108.13108.13108.19108.13638
February 10, 2026108.14108.16108.16108.19108.12,213
February 09, 2026108.16108.12108.12108.18108.121,165
February 06, 2026108.12108.19108.19108.19108.12120
February 05, 2026108.13108.16108.16108.16108.07946
February 04, 2026108.13108.16108.16108.16108.07964
February 03, 2026108.14108.19108.19108.19108.091,195
February 02, 2026108.16108.18108.18108.18108.061,024
January 30, 2026108.11108.01108.01108.11108.01796
January 29, 2026108.14108.03108.03108.14108.033,543
January 28, 2026108.06108.18108.18108.18108.052,952
January 27, 2026108.08108.17108.17108.17108.03229
January 26, 2026107.98108.12108.12108.12107.98750
January 23, 2026108.25108.12108.12108.25107.98925
January 22, 2026108.03108.13108.13108.13108.012,864
January 21, 2026108.05108.03108.03108.05107.973,324
January 20, 2026108.02107.95107.95108.05107.952,108
January 19, 2026107.98108108108.05107.982
January 16, 2026108.03108.14108.14108.14107.951,588
January 15, 2026108.07108.01108.01108.07107.954,480
January 14, 2026107.99108.01108.01108.04107.97,939
January 13, 2026107.94108.09108.09108.09107.9381
January 12, 2026107.94108.09108.09108.09107.911,975
January 09, 2026108.07108.07108.07108.07107.942,185
January 08, 2026108.05108.17108.17108.17107.931,792
January 07, 2026107.96108.21108.21108.21107.96296
January 06, 2026107.96107.94107.94107.98107.94354
January 05, 2026107.95107.61107.61107.97107.611,354
January 02, 2026108.45108.19108.19108.45107.933,494
December 30, 2025107.82108.09108.09108.09107.82761
December 29, 2025107.78107.88107.88107.88107.781,073
December 23, 2025107.87107.76107.76107.87107.761,101
December 22, 2025107.62107.77107.77107.88107.6220
December 19, 2025107.89107.88107.88108.14107.851,680
December 18, 2025107.79107.89107.89107.89107.774,623
December 17, 2025107.74107.89107.89107.89107.74886
December 16, 2025107.81107.78107.78107.85107.75740
December 15, 2025107.82107.73107.73107.83107.731,178
December 12, 2025107.8107.82107.82107.82107.764,119
December 11, 2025107.75107.68107.68107.85107.68245
December 10, 2025107.74107.77107.77107.8107.74904
December 09, 2025107.55107.75107.75107.8107.55339
December 08, 2025107.79107.58107.58107.8107.581,057
December 05, 2025107.71107.77107.77107.79107.712,544
December 04, 2025107.73107.55107.55107.73107.554,624
December 03, 2025107.71107.55107.55107.73107.554,624
December 02, 2025107.75107.57107.57107.78107.4818,915
December 01, 2025107.79107.67107.67107.79107.67158
November 28, 2025108107.75107.75108107.67472
November 27, 2025107.69107.7107.7107.76107.69600
November 26, 2025107.67107.72107.72107.74107.65103
November 25, 2025107.83107.83107.83107.83107.724
November 24, 2025107.74107.83107.83107.83107.713,906
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved