Invesco Euro Cash 3 Months UCITS ETF (PJEU.DE) XETRA

Currency In EUR

PJEU.DE Historical Return

If you invested €1000 in Invesco EuroMTS Cash 3 Months UCITS ETF (PJEU.DE) 10 years ago, it would be worth €1,066.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,101.63, while €1000 invested 1 year ago would be worth €1,021. This corresponds to total returns of 6.63%, 10.16%, 2.1%, respectively, with annualized returns of 0.64%, 1.95%, 2.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PJEU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	109.72	109.74	109.74	109.81	109.7	2,258
October 20, 2026	109.75	109.74	109.74	109.76	109.72	239
October 19, 2026	109.74	109.74	109.74	109.81	109.7	1,104
October 16, 2026	109.71	109.88	109.88	109.88	109.68	1,386
October 15, 2026	109.74	109.8	109.8	109.8	109.67	1,307
October 14, 2026	109.73	109.7	109.7	109.73	109.67	3,832
October 13, 2026	109.69	109.73	109.73	109.74	109.63	4,566
October 12, 2026	109.66	109.8	109.8	109.8	109.63	2,050
October 09, 2026	109.68	109.8	109.8	109.8	109.62	2,081
October 08, 2026	109.69	109.8	109.8	110	109.6	2,821
October 07, 2026	109.69	109.83	109.83	109.83	109.62	25,672
October 06, 2026	109.69	109.8	109.8	109.8	109.6	373
October 05, 2026	109.61	109.8	109.8	109.8	109.6	2,717
October 02, 2026	109.67	109.8	109.8	109.8	109.61	943
October 01, 2026	109.65	110.08	110.08	110.08	109.59	442
September 30, 2026	109.6	109.63	109.63	109.75	109.58	2,468
September 29, 2026	109.61	109.56	109.56	109.64	109.54	146
September 28, 2026	109.53	109.41	109.41	109.62	109.41	2,098
September 25, 2026	109.52	109.33	109.33	109.63	109.33	1,097
September 24, 2026	109.53	109.41	109.41	109.6	109.41	520
September 23, 2026	109.51	109.33	109.33	109.58	109.33	183
September 22, 2026	109.49	109.48	109.48	109.54	109.46	4,728
September 21, 2026	109.52	109.48	109.48	109.56	109.32	7,185
September 18, 2026	109.54	109.45	109.45	109.56	109.45	67
September 17, 2026	109.5	109.44	109.44	109.54	109.44	504
September 16, 2026	109.48	109.44	109.44	109.53	109.42	14
September 15, 2026	109.5	109.54	109.54	109.54	109.5	213
September 11, 2026	109.46	109.64	109.64	109.64	109.43	3,301
September 10, 2026	109.48	109.62	109.62	109.62	109.41	293
September 09, 2026	109.42	109.49	109.49	109.49	109.28	12,211
September 08, 2026	109.44	109.49	109.49	109.49	109.39	94
September 07, 2026	109.47	109.49	109.49	109.49	109.4	243
September 04, 2026	109.43	109.6	109.6	109.6	109.38	622
September 03, 2026	109.42	109.14	109.14	109.46	109.14	1,066
September 02, 2026	109.43	109.13	109.13	109.44	109.13	681
September 01, 2026	109.38	109.13	109.13	109.41	109.13	1,397
August 31, 2026	109.45	109.11	109.11	109.45	109.11	1,417
August 28, 2026	109.5	109.57	109.57	109.57	109.4	434
August 27, 2026	109	109.57	109.57	109.57	109	7,555
August 26, 2026	109.32	109.1	109.1	109.41	109.1	44
August 25, 2026	109.3	108.89	108.89	109.37	108.89	185
August 24, 2026	109.36	108.9	108.9	109.36	108.9	501
August 21, 2026	109.34	108.89	108.89	109.35	108.89	872
August 20, 2026	109.34	109.79	109.79	109.79	109.33	550
August 19, 2026	109.31	109.32	109.32	109.35	109.27	106
August 18, 2026	109.28	109.31	109.31	109.32	109.09	1,767
August 17, 2026	109.33	109.76	109.76	109.76	109.27	218
August 14, 2026	109.33	109.27	109.27	109.33	109.26	1,653
August 13, 2026	109.32	109.74	109.74	109.74	109.26	102
August 12, 2026	109.24	109.27	109.27	109.28	109.24	56
August 11, 2026	109.25	109.27	109.27	109.27	109.21	35
August 10, 2026	109.22	109.31	109.31	109.31	109.2	3,657
August 07, 2026	109.3	109.7	109.7	109.7	109.23	314
August 06, 2026	109.28	109.25	109.25	109.28	109.2	1,262
August 05, 2026	109.19	109.22	109.22	109.3	109.19	1,031
August 04, 2026	109.24	109.21	109.21	109.24	109.15	197
August 03, 2026	109.24	109.16	109.16	109.25	109.12	6,402
July 31, 2026	109.19	108.94	108.94	109.21	108.94	561
July 30, 2026	108.94	108.93	108.93	109.16	108.93	100
July 29, 2026	109.17	108.93	108.93	109.21	108.93	69