Invesco EuroMTS Cash 3 Months UCITS ETF - PJEU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	107.73	107.55	107.55	107.73	107.55	4,624
December 03, 2025	107.71	107.55	107.55	107.73	107.55	4,624
December 02, 2025	107.75	107.57	107.57	107.78	107.48	18,915
December 01, 2025	107.79	107.67	107.67	107.79	107.67	158
November 28, 2025	108	107.75	107.75	108	107.67	472
November 27, 2025	107.69	107.7	107.7	107.76	107.69	600
November 26, 2025	107.67	107.72	107.72	107.74	107.65	103
November 25, 2025	107.83	107.83	107.83	107.83	107.7	24
November 24, 2025	107.74	107.83	107.83	107.83	107.71	3,906
November 21, 2025	107.65	107.67	107.67	107.73	107.65	2,565
November 20, 2025	107.65	107.65	107.65	107.7	107.65	50
November 19, 2025	107.63	107.65	107.65	107.65	107.62	630
November 18, 2025	107.68	107.83	107.83	107.83	107.68	137
November 17, 2025	107.68	107.83	107.83	107.83	107.62	4,377
November 14, 2025	107.67	107.83	107.83	107.83	107.61	840
November 13, 2025	107.63	107.61	107.61	107.65	107.61	1,134
November 12, 2025	107.6	107.61	107.61	107.63	107.6	886
November 11, 2025	107.62	107.6	107.6	107.65	107.6	510
November 10, 2025	107.64	108.06	108.06	108.06	107.59	971
November 07, 2025	107.63	107.5	107.5	107.64	107.5	1,160
November 06, 2025	107.55	107.61	107.61	107.63	107.55	694
November 05, 2025	107.61	107.57	107.57	107.61	107.55	407
November 04, 2025	107.57	107.62	107.62	107.64	107.57	3,283
November 03, 2025	107.63	107.61	107.61	107.66	107.56	4,698
October 31, 2025	108.57	107.99	107.99	108.57	107.54	1,016
October 30, 2025	107.6	107.5	107.5	107.6	107.5	1,900
October 29, 2025	107.57	107.6	107.6	107.6	107.57	40
October 28, 2025	107.54	107.61	107.61	107.61	107.49	1,318
October 27, 2025	107.59	107.54	107.54	107.59	107.5	2,116
October 24, 2025	107.61	107.54	107.54	107.61	107.53	3,313
October 23, 2025	107.59	107.55	107.55	107.59	107.51	474
October 22, 2025	107.51	107.53	107.53	107.56	107.51	1,743
October 21, 2025	107.51	107.54	107.54	107.56	107.49	448
October 20, 2025	107.56	107.54	107.54	107.56	107.48	5,062
October 17, 2025	107.5	107.52	107.52	107.55	107.47	6,541
October 16, 2025	107.52	107.49	107.49	107.53	107.49	646
October 15, 2025	107.53	107.49	107.49	107.53	107.44	2,098
October 14, 2025	107.46	107.49	107.49	107.51	107.46	655
October 13, 2025	107.52	107.48	107.48	107.52	107.4	3,012
October 10, 2025	107.48	107.4	107.4	107.48	107.4	1,132
October 09, 2025	107.48	107.47	107.47	107.5	107.43	3,452
October 08, 2025	107.42	107.43	107.43	107.47	107.42	5,316
October 07, 2025	107.47	107.42	107.42	107.47	107.38	759
October 06, 2025	107.44	107.41	107.41	107.46	107.39	1,108
October 03, 2025	107.41	107.41	107.41	107.41	107.37	524
October 02, 2025	107.43	107.38	107.38	107.44	107.28	9,755
October 01, 2025	107.45	107.39	107.39	107.45	107.39	3,644
September 30, 2025	107.42	107.4	107.4	107.42	107.39	96
September 29, 2025	107.43	107.38	107.38	107.43	107.36	695
September 26, 2025	107.37	107.37	107.37	107.37	107.32	1,133
September 25, 2025	107.35	107.36	107.36	107.37	107.34	84
September 24, 2025	107.38	107.31	107.31	107.4	107.25	13,500
September 23, 2025	107.45	107.37	107.37	107.45	107.31	832
September 22, 2025	107.36	107.36	107.36	107.38	107.35	1,199
September 19, 2025	107.32	107.35	107.35	107.35	107.28	825
September 18, 2025	107.29	107.34	107.34	107.34	107.29	983
September 17, 2025	107.25	107.3	107.3	107.31	107.25	658
September 16, 2025	107.3	107.31	107.31	107.31	107.29	3,028
September 15, 2025	107.34	107.32	107.32	107.34	107.31	3,028
September 12, 2025	107.29	107.32	107.32	107.35	107.27	851

Invesco EuroMTS Cash 3 Months UCITS ETF (PJEU.DE) XETRA