107.52
+0.028(+0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 107.5 | 107.52 | 107.52 | 107.55 | 107.47 | 6,541 |
| October 16, 2025 | 107.52 | 107.49 | 107.49 | 107.53 | 107.49 | 646 |
| October 15, 2025 | 107.53 | 107.49 | 107.49 | 107.53 | 107.44 | 2,098 |
| October 14, 2025 | 107.46 | 107.49 | 107.49 | 107.51 | 107.46 | 655 |
| October 13, 2025 | 107.52 | 107.48 | 107.48 | 107.52 | 107.4 | 3,012 |
| October 10, 2025 | 107.48 | 107.4 | 107.4 | 107.48 | 107.4 | 1,132 |
| October 09, 2025 | 107.48 | 107.47 | 107.47 | 107.5 | 107.43 | 3,452 |
| October 08, 2025 | 107.42 | 107.43 | 107.43 | 107.47 | 107.42 | 5,316 |
| October 07, 2025 | 107.47 | 107.42 | 107.42 | 107.47 | 107.38 | 759 |
| October 06, 2025 | 107.44 | 107.41 | 107.41 | 107.46 | 107.39 | 1,108 |
| October 03, 2025 | 107.41 | 107.41 | 107.41 | 107.41 | 107.37 | 524 |
| October 02, 2025 | 107.43 | 107.38 | 107.38 | 107.44 | 107.28 | 9,755 |
| October 01, 2025 | 107.45 | 107.39 | 107.39 | 107.45 | 107.39 | 3,644 |
| September 30, 2025 | 107.42 | 107.4 | 107.4 | 107.42 | 107.39 | 96 |
| September 29, 2025 | 107.43 | 107.38 | 107.38 | 107.43 | 107.36 | 695 |
| September 26, 2025 | 107.37 | 107.37 | 107.37 | 107.37 | 107.32 | 1,133 |
| September 25, 2025 | 107.35 | 107.36 | 107.36 | 107.37 | 107.34 | 84 |
| September 24, 2025 | 107.38 | 107.31 | 107.31 | 107.4 | 107.25 | 13,500 |
| September 23, 2025 | 107.45 | 107.37 | 107.37 | 107.45 | 107.31 | 832 |
| September 22, 2025 | 107.36 | 107.36 | 107.36 | 107.38 | 107.35 | 1,199 |
| September 19, 2025 | 107.32 | 107.35 | 107.35 | 107.35 | 107.28 | 825 |
| September 18, 2025 | 107.29 | 107.34 | 107.34 | 107.34 | 107.29 | 983 |
| September 17, 2025 | 107.25 | 107.3 | 107.3 | 107.31 | 107.25 | 658 |
| September 16, 2025 | 107.3 | 107.31 | 107.31 | 107.31 | 107.29 | 3,028 |
| September 15, 2025 | 107.34 | 107.32 | 107.32 | 107.34 | 107.31 | 3,028 |
| September 12, 2025 | 107.29 | 107.32 | 107.32 | 107.35 | 107.27 | 851 |
| September 11, 2025 | 107.32 | 107.3 | 107.3 | 107.32 | 107.3 | 535 |
| September 10, 2025 | 107.27 | 107.28 | 107.28 | 107.31 | 107.25 | 1,085 |
| September 09, 2025 | 107.29 | 107.27 | 107.27 | 107.29 | 107.25 | 632 |
| September 08, 2025 | 107.31 | 107.29 | 107.29 | 107.31 | 107.27 | 1,957 |
| September 05, 2025 | 107.23 | 107.27 | 107.27 | 107.29 | 107.22 | 15,243 |
| September 04, 2025 | 107.23 | 107.24 | 107.24 | 107.25 | 107.23 | 197 |
| September 03, 2025 | 107.17 | 107.23 | 107.23 | 107.28 | 107.17 | 1,074 |
| September 02, 2025 | 107.19 | 107.24 | 107.24 | 107.27 | 107.19 | 2,301 |
| September 01, 2025 | 107.28 | 107.23 | 107.23 | 107.28 | 107.19 | 212 |
| August 29, 2025 | 107.23 | 107.24 | 107.24 | 107.37 | 107.21 | 5,094 |
| August 28, 2025 | 107.21 | 107.22 | 107.22 | 107.61 | 107.21 | 1,411 |
| August 27, 2025 | 107.22 | 107.21 | 107.21 | 107.22 | 107.19 | 147 |
| August 26, 2025 | 107.21 | 107.2 | 107.2 | 107.22 | 107.18 | 1,618 |
| August 25, 2025 | 107.24 | 107.2 | 107.2 | 107.24 | 107.16 | 462 |
| August 22, 2025 | 107.2 | 107.2 | 107.2 | 107.25 | 107.16 | 1,875 |
| August 21, 2025 | 107.19 | 107.2 | 107.2 | 107.23 | 107.19 | 951 |
| August 20, 2025 | 107.14 | 107.18 | 107.18 | 107.19 | 107.14 | 1,603 |
| August 19, 2025 | 107.17 | 107.18 | 107.18 | 107.2 | 107.16 | 1,331 |
| August 18, 2025 | 107.14 | 107.15 | 107.15 | 107.17 | 107.11 | 2,284 |
| August 15, 2025 | 107.2 | 107.14 | 107.14 | 107.2 | 107.11 | 2,202 |
| August 14, 2025 | 107.13 | 107.16 | 107.16 | 107.17 | 107.13 | 2,182 |
| August 13, 2025 | 107.12 | 107.15 | 107.15 | 107.15 | 107.11 | 4,935 |
| August 12, 2025 | 107.1 | 107.11 | 107.11 | 107.17 | 107.1 | 4,379 |
| August 11, 2025 | 107.12 | 107.12 | 107.12 | 107.12 | 107.07 | 1,195 |
| August 08, 2025 | 107.09 | 107.09 | 107.09 | 107.12 | 107.06 | 2,617 |
| August 07, 2025 | 107.11 | 107.08 | 107.08 | 107.11 | 107.05 | 1,964 |
| August 06, 2025 | 107.06 | 107.06 | 107.06 | 107.09 | 107.06 | 1,250 |
| August 05, 2025 | 107.06 | 107.1 | 107.1 | 107.1 | 107.06 | 109 |
| August 04, 2025 | 107.1 | 107.1 | 107.1 | 107.11 | 107.06 | 233 |
| August 01, 2025 | 107.11 | 107.04 | 107.04 | 107.11 | 107.01 | 417 |
| July 31, 2025 | 107.06 | 107.06 | 107.06 | 107.06 | 107.02 | 126 |
| July 30, 2025 | 107.04 | 107.02 | 107.02 | 107.07 | 107.02 | 1,485 |
| July 29, 2025 | 107.04 | 107.03 | 107.03 | 107.04 | 106.99 | 3,941 |
| July 28, 2025 | 106.97 | 107 | 107 | 107.05 | 106.91 | 6,984 |