107.76
-0.01(-0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 107.87 | 107.76 | 107.76 | 107.87 | 107.76 | 1,101 |
| December 22, 2025 | 107.62 | 107.77 | 107.77 | 107.88 | 107.62 | 20 |
| December 19, 2025 | 107.89 | 107.88 | 107.88 | 108.14 | 107.85 | 1,680 |
| December 18, 2025 | 107.79 | 107.89 | 107.89 | 107.89 | 107.77 | 4,623 |
| December 17, 2025 | 107.74 | 107.89 | 107.89 | 107.89 | 107.74 | 886 |
| December 16, 2025 | 107.81 | 107.78 | 107.78 | 107.85 | 107.75 | 740 |
| December 15, 2025 | 107.82 | 107.73 | 107.73 | 107.83 | 107.73 | 1,178 |
| December 12, 2025 | 107.8 | 107.82 | 107.82 | 107.82 | 107.76 | 4,119 |
| December 11, 2025 | 107.75 | 107.68 | 107.68 | 107.85 | 107.68 | 245 |
| December 10, 2025 | 107.74 | 107.77 | 107.77 | 107.8 | 107.74 | 904 |
| December 09, 2025 | 107.55 | 107.75 | 107.75 | 107.8 | 107.55 | 339 |
| December 08, 2025 | 107.79 | 107.58 | 107.58 | 107.8 | 107.58 | 1,057 |
| December 05, 2025 | 107.71 | 107.77 | 107.77 | 107.79 | 107.71 | 2,544 |
| December 04, 2025 | 107.73 | 107.55 | 107.55 | 107.73 | 107.55 | 4,624 |
| December 03, 2025 | 107.71 | 107.55 | 107.55 | 107.73 | 107.55 | 4,624 |
| December 02, 2025 | 107.75 | 107.57 | 107.57 | 107.78 | 107.48 | 18,915 |
| December 01, 2025 | 107.79 | 107.67 | 107.67 | 107.79 | 107.67 | 158 |
| November 28, 2025 | 108 | 107.75 | 107.75 | 108 | 107.67 | 472 |
| November 27, 2025 | 107.69 | 107.7 | 107.7 | 107.76 | 107.69 | 600 |
| November 26, 2025 | 107.67 | 107.72 | 107.72 | 107.74 | 107.65 | 103 |
| November 25, 2025 | 107.83 | 107.83 | 107.83 | 107.83 | 107.7 | 24 |
| November 24, 2025 | 107.74 | 107.83 | 107.83 | 107.83 | 107.71 | 3,906 |
| November 21, 2025 | 107.65 | 107.67 | 107.67 | 107.73 | 107.65 | 2,565 |
| November 20, 2025 | 107.65 | 107.65 | 107.65 | 107.7 | 107.65 | 50 |
| November 19, 2025 | 107.63 | 107.65 | 107.65 | 107.65 | 107.62 | 630 |
| November 18, 2025 | 107.68 | 107.83 | 107.83 | 107.83 | 107.68 | 137 |
| November 17, 2025 | 107.68 | 107.83 | 107.83 | 107.83 | 107.62 | 4,377 |
| November 14, 2025 | 107.67 | 107.83 | 107.83 | 107.83 | 107.61 | 840 |
| November 13, 2025 | 107.63 | 107.61 | 107.61 | 107.65 | 107.61 | 1,134 |
| November 12, 2025 | 107.6 | 107.61 | 107.61 | 107.63 | 107.6 | 886 |
| November 11, 2025 | 107.62 | 107.6 | 107.6 | 107.65 | 107.6 | 510 |
| November 10, 2025 | 107.64 | 108.06 | 108.06 | 108.06 | 107.59 | 971 |
| November 07, 2025 | 107.63 | 107.5 | 107.5 | 107.64 | 107.5 | 1,160 |
| November 06, 2025 | 107.55 | 107.61 | 107.61 | 107.63 | 107.55 | 694 |
| November 05, 2025 | 107.61 | 107.57 | 107.57 | 107.61 | 107.55 | 407 |
| November 04, 2025 | 107.57 | 107.62 | 107.62 | 107.64 | 107.57 | 3,283 |
| November 03, 2025 | 107.63 | 107.61 | 107.61 | 107.66 | 107.56 | 4,698 |
| October 31, 2025 | 108.57 | 107.99 | 107.99 | 108.57 | 107.54 | 1,016 |
| October 30, 2025 | 107.6 | 107.5 | 107.5 | 107.6 | 107.5 | 1,900 |
| October 29, 2025 | 107.57 | 107.6 | 107.6 | 107.6 | 107.57 | 40 |
| October 28, 2025 | 107.54 | 107.61 | 107.61 | 107.61 | 107.49 | 1,318 |
| October 27, 2025 | 107.59 | 107.54 | 107.54 | 107.59 | 107.5 | 2,116 |
| October 24, 2025 | 107.61 | 107.54 | 107.54 | 107.61 | 107.53 | 3,313 |
| October 23, 2025 | 107.59 | 107.55 | 107.55 | 107.59 | 107.51 | 474 |
| October 22, 2025 | 107.51 | 107.53 | 107.53 | 107.56 | 107.51 | 1,743 |
| October 21, 2025 | 107.51 | 107.54 | 107.54 | 107.56 | 107.49 | 448 |
| October 20, 2025 | 107.56 | 107.54 | 107.54 | 107.56 | 107.48 | 5,062 |
| October 17, 2025 | 107.5 | 107.52 | 107.52 | 107.55 | 107.47 | 6,541 |
| October 16, 2025 | 107.52 | 107.49 | 107.49 | 107.53 | 107.49 | 646 |
| October 15, 2025 | 107.53 | 107.49 | 107.49 | 107.53 | 107.44 | 2,098 |
| October 14, 2025 | 107.46 | 107.49 | 107.49 | 107.51 | 107.46 | 655 |
| October 13, 2025 | 107.52 | 107.48 | 107.48 | 107.52 | 107.4 | 3,012 |
| October 10, 2025 | 107.48 | 107.4 | 107.4 | 107.48 | 107.4 | 1,132 |
| October 09, 2025 | 107.48 | 107.47 | 107.47 | 107.5 | 107.43 | 3,452 |
| October 08, 2025 | 107.42 | 107.43 | 107.43 | 107.47 | 107.42 | 5,316 |
| October 07, 2025 | 107.47 | 107.42 | 107.42 | 107.47 | 107.38 | 759 |
| October 06, 2025 | 107.44 | 107.41 | 107.41 | 107.46 | 107.39 | 1,108 |
| October 03, 2025 | 107.41 | 107.41 | 107.41 | 107.41 | 107.37 | 524 |
| October 02, 2025 | 107.43 | 107.38 | 107.38 | 107.44 | 107.28 | 9,755 |
| October 01, 2025 | 107.45 | 107.39 | 107.39 | 107.45 | 107.39 | 3,644 |