Invesco EuroMTS Cash 3 Months UCITS ETF (PJEU.DE) XETRA

107.30

+0.029(+0.03%)

Updated at September 08 03:49PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025107.23107.27107.27107.29107.2215,243
September 04, 2025107.23107.24107.24107.25107.23197
September 03, 2025107.17107.23107.23107.28107.171,074
September 02, 2025107.19107.24107.24107.27107.192,301
September 01, 2025107.28107.23107.23107.28107.19212
August 29, 2025107.23107.24107.24107.37107.215,094
August 28, 2025107.21107.22107.22107.61107.211,411
August 27, 2025107.22107.21107.21107.22107.19147
August 26, 2025107.21107.2107.2107.22107.181,618
August 25, 2025107.24107.2107.2107.24107.16462
August 22, 2025107.2107.2107.2107.25107.161,875
August 21, 2025107.19107.2107.2107.23107.19951
August 20, 2025107.14107.18107.18107.19107.141,603
August 19, 2025107.17107.18107.18107.2107.161,331
August 18, 2025107.14107.15107.15107.17107.112,284
August 15, 2025107.2107.14107.14107.2107.112,202
August 14, 2025107.13107.16107.16107.17107.132,182
August 13, 2025107.12107.15107.15107.15107.114,935
August 12, 2025107.1107.11107.11107.17107.14,379
August 11, 2025107.12107.12107.12107.12107.071,195
August 08, 2025107.09107.09107.09107.12107.062,617
August 07, 2025107.11107.08107.08107.11107.051,964
August 06, 2025107.06107.06107.06107.09107.061,250
August 05, 2025107.06107.1107.1107.1107.06109
August 04, 2025107.1107.1107.1107.11107.06233
August 01, 2025107.11107.04107.04107.11107.01417
July 31, 2025107.06107.06107.06107.06107.02126
July 30, 2025107.04107.02107.02107.07107.021,485
July 29, 2025107.04107.03107.03107.04106.993,941
July 28, 2025106.97107107107.05106.916,984
July 25, 2025107.03107.03107.03107.04107.01360
July 24, 2025107.02107107107.04106.98741
July 23, 2025107.06107.01107.01107.06107.01603
July 22, 2025107.02107.02107.02107.04106.99236
July 21, 2025107.05106.99106.99107.05106.952,470
July 18, 2025106.99107107107.01106.971,001
July 17, 2025106.97106.98106.98107.04106.97975
July 16, 2025107107.01107.01107.02106.983,321
July 15, 2025107.01106.99106.99107.01106.98378
July 14, 2025106.98106.96106.96106.98106.94501
July 11, 2025106.94106.98106.98107106.91978
July 10, 2025106.94106.92106.92106.94106.9193
July 09, 2025106.95106.92106.92106.98106.93,831
July 08, 2025106.92106.91106.91106.96106.871,074
July 07, 2025106.97106.91106.91106.97106.86208
July 04, 2025106.91106.92106.92106.92106.911,272
July 03, 2025106.91106.91106.91106.96106.881,272
July 02, 2025106.89106.88106.88106.93106.882,409
July 01, 2025106.94106.89106.89106.94106.86585
June 30, 2025106.82106.91106.91106.95106.822,233
June 27, 2025106.88106.89106.89106.93106.87657
June 26, 2025106.86106.87106.87106.9106.86786
June 25, 2025106.79106.87106.87106.89106.79429
June 24, 2025106.85106.84106.84106.91106.79733
June 23, 2025106.9106.85106.85106.9106.8368
June 20, 2025106.84106.84106.84106.89106.821,514
June 19, 2025106.82106.88106.88106.89106.822,832
June 18, 2025106.81106.82106.82106.86106.81,304
June 17, 2025106.85106.83106.83106.86106.838,379
June 16, 2025106.85106.84106.84106.85106.836,575
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved