Invesco EuroMTS Cash 3 Months UCITS ETF - PJEU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	107.63	107.5	107.5	107.64	107.5	1,160
November 06, 2025	107.55	107.61	107.61	107.63	107.55	694
November 05, 2025	107.61	107.57	107.57	107.61	107.55	407
November 04, 2025	107.57	107.62	107.62	107.64	107.57	3,283
November 03, 2025	107.63	107.61	107.61	107.66	107.56	4,698
October 31, 2025	108.57	107.99	107.99	108.57	107.54	1,016
October 30, 2025	107.6	107.5	107.5	107.6	107.5	1,900
October 29, 2025	107.57	107.6	107.6	107.6	107.57	40
October 28, 2025	107.54	107.61	107.61	107.61	107.49	1,318
October 27, 2025	107.59	107.54	107.54	107.59	107.5	2,116
October 24, 2025	107.61	107.54	107.54	107.61	107.53	3,313
October 23, 2025	107.59	107.55	107.55	107.59	107.51	474
October 22, 2025	107.51	107.53	107.53	107.56	107.51	1,743
October 21, 2025	107.51	107.54	107.54	107.56	107.49	448
October 20, 2025	107.56	107.54	107.54	107.56	107.48	5,062
October 17, 2025	107.5	107.52	107.52	107.55	107.47	6,541
October 16, 2025	107.52	107.49	107.49	107.53	107.49	646
October 15, 2025	107.53	107.49	107.49	107.53	107.44	2,098
October 14, 2025	107.46	107.49	107.49	107.51	107.46	655
October 13, 2025	107.52	107.48	107.48	107.52	107.4	3,012
October 10, 2025	107.48	107.4	107.4	107.48	107.4	1,132
October 09, 2025	107.48	107.47	107.47	107.5	107.43	3,452
October 08, 2025	107.42	107.43	107.43	107.47	107.42	5,316
October 07, 2025	107.47	107.42	107.42	107.47	107.38	759
October 06, 2025	107.44	107.41	107.41	107.46	107.39	1,108
October 03, 2025	107.41	107.41	107.41	107.41	107.37	524
October 02, 2025	107.43	107.38	107.38	107.44	107.28	9,755
October 01, 2025	107.45	107.39	107.39	107.45	107.39	3,644
September 30, 2025	107.42	107.4	107.4	107.42	107.39	96
September 29, 2025	107.43	107.38	107.38	107.43	107.36	695
September 26, 2025	107.37	107.37	107.37	107.37	107.32	1,133
September 25, 2025	107.35	107.36	107.36	107.37	107.34	84
September 24, 2025	107.38	107.31	107.31	107.4	107.25	13,500
September 23, 2025	107.45	107.37	107.37	107.45	107.31	832
September 22, 2025	107.36	107.36	107.36	107.38	107.35	1,199
September 19, 2025	107.32	107.35	107.35	107.35	107.28	825
September 18, 2025	107.29	107.34	107.34	107.34	107.29	983
September 17, 2025	107.25	107.3	107.3	107.31	107.25	658
September 16, 2025	107.3	107.31	107.31	107.31	107.29	3,028
September 15, 2025	107.34	107.32	107.32	107.34	107.31	3,028
September 12, 2025	107.29	107.32	107.32	107.35	107.27	851
September 11, 2025	107.32	107.3	107.3	107.32	107.3	535
September 10, 2025	107.27	107.28	107.28	107.31	107.25	1,085
September 09, 2025	107.29	107.27	107.27	107.29	107.25	632
September 08, 2025	107.31	107.29	107.29	107.31	107.27	1,957
September 05, 2025	107.23	107.27	107.27	107.29	107.22	15,243
September 04, 2025	107.23	107.24	107.24	107.25	107.23	197
September 03, 2025	107.17	107.23	107.23	107.28	107.17	1,074
September 02, 2025	107.19	107.24	107.24	107.27	107.19	2,301
September 01, 2025	107.28	107.23	107.23	107.28	107.19	212
August 29, 2025	107.23	107.24	107.24	107.37	107.21	5,094
August 28, 2025	107.21	107.22	107.22	107.61	107.21	1,411
August 27, 2025	107.22	107.21	107.21	107.22	107.19	147
August 26, 2025	107.21	107.2	107.2	107.22	107.18	1,618
August 25, 2025	107.24	107.2	107.2	107.24	107.16	462
August 22, 2025	107.2	107.2	107.2	107.25	107.16	1,875
August 21, 2025	107.19	107.2	107.2	107.23	107.19	951
August 20, 2025	107.14	107.18	107.18	107.19	107.14	1,603
August 19, 2025	107.17	107.18	107.18	107.2	107.16	1,331
August 18, 2025	107.14	107.15	107.15	107.17	107.11	2,284

Invesco EuroMTS Cash 3 Months UCITS ETF (PJEU.DE) XETRA