Invesco Euro Cash 3 Months UCITS ETF (PJEU.DE) XETRA

Currency In EUR

PJEU.DE Historical Return

If you invested €1000 in Invesco EuroMTS Cash 3 Months UCITS ETF (PJEU.DE) 10 years ago, it would be worth €1,056.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,091.23, while €1000 invested 1 year ago would be worth €1,017.15. This corresponds to total returns of 5.66%, 9.12%, 1.72%, respectively, with annualized returns of 0.55%, 1.76%, 1.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PJEU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	109.19	108.94	108.94	109.21	108.94	561
July 30, 2026	108.94	108.93	108.93	109.16	108.93	100
July 29, 2026	109.17	108.93	108.93	109.21	108.93	69
July 28, 2026	109.15	108.92	108.92	109.22	108.92	407
July 27, 2026	109.15	108.92	108.92	109.2	108.92	729
July 23, 2026	109.17	109.03	109.03	109.17	108.92	683
July 22, 2026	109.09	109.26	109.26	109.26	109.07	3,732
July 21, 2026	109.14	109.26	109.26	109.26	109.08	131
July 20, 2026	109.07	109.1	109.1	109.1	109.04	966
July 17, 2026	109.09	109.16	109.16	109.16	109.05	372
July 16, 2026	109.03	109.26	109.26	109.26	109.03	978
July 15, 2026	109.1	109.01	109.01	109.1	109.01	684
July 14, 2026	109.01	109.02	109.02	109.02	109.01	1,811
July 13, 2026	109.02	109.03	109.03	109.03	109	1,811
July 10, 2026	109.06	109.01	109.01	109.09	109.01	223
July 09, 2026	109.07	109.06	109.06	109.09	109.02	628
July 08, 2026	109.05	109	109	109.09	109	5,104
July 07, 2026	109.05	109.05	109.05	109.07	109.05	972
July 06, 2026	109	108.98	108.98	109.01	108.97	190
July 03, 2026	109.07	109.04	109.04	109.07	108.96	401
July 02, 2026	108.97	109.05	109.05	109.05	108.97	335
July 01, 2026	109.01	109.03	109.03	109.05	108.95	558
June 30, 2026	109	108.96	108.96	109.02	108.96	802
June 29, 2026	109	108.98	108.98	109	108.96	69
June 26, 2026	108.94	108.97	108.97	109	108.94	1,382
June 25, 2026	108.92	108.94	108.94	108.97	108.64	210
June 24, 2026	108.91	108.91	108.91	108.93	108.88	450
June 23, 2026	108.94	108.93	108.93	108.98	108.87	3,196
June 22, 2026	108.95	108.95	108.95	108.98	108.91	6,615
June 19, 2026	108.92	108.93	108.93	108.97	108.85	215
June 18, 2026	108.92	108.98	108.98	108.98	108.85	561
June 17, 2026	108.79	108.85	108.85	108.94	108.79	2,940
June 16, 2026	108.91	108.85	108.85	108.94	108.85	1,110
June 15, 2026	108.9	108.85	108.85	108.9	108.84	535
June 12, 2026	108.86	108.79	108.79	108.87	108.79	1,082
June 11, 2026	108.88	108.95	108.95	108.95	108.8	247
June 10, 2026	108.86	108.94	108.94	108.94	108.81	566
June 09, 2026	108.86	108.86	108.86	108.86	108.8	818
June 08, 2026	108.85	108.86	108.86	108.88	108.79	9,415
June 05, 2026	108.85	108.9	108.9	108.9	108.78	123
June 04, 2026	108.84	108.9	108.9	108.9	108.77	6,315
June 03, 2026	108.79	108.89	108.89	108.89	108.75	61
June 02, 2026	108.84	108.83	108.83	108.85	108.79	390
June 01, 2026	108.82	108.68	108.68	108.96	108.68	2,908
May 29, 2026	108.81	109.13	109.13	109.13	108.77	1,371
May 28, 2026	108.81	108.69	108.69	108.83	108.69	435
May 27, 2026	108.73	108.8	108.8	108.8	108.71	893
May 26, 2026	108.79	108.85	108.85	108.85	108.71	1,460
May 25, 2026	109.5	108.86	108.86	109.5	108.77	647
May 22, 2026	108.6	108.87	108.87	108.87	108.6	33
May 21, 2026	108.65	108.86	108.86	108.86	108.65	2,544
May 20, 2026	108.69	108.65	108.65	108.7	108.65	959
May 19, 2026	108.74	108.65	108.65	108.74	108.6	1,662
May 18, 2026	108.73	108.71	108.71	108.73	108.68	706
May 15, 2026	108.75	108.89	108.89	108.89	108.65	253
May 14, 2026	108.72	108.87	108.87	108.87	108.64	628
May 13, 2026	108.67	108.74	108.74	108.74	108.67	118
May 12, 2026	108.7	108.65	108.65	108.7	108.63	648
May 11, 2026	108.65	109.09	109.09	109.09	108.63	2,012
May 08, 2026	108.69	109.12	109.12	109.12	108.65	3,372