PGIM US Real Estate Fund Class Z (PJEZX) NASDAQ

15.62

+0.04(+0.26%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202515.5815.5815.5815.5815.580
December 24, 202515.5615.5615.5615.5615.560
December 23, 202515.4615.4615.4615.4615.460
December 22, 202515.515.515.515.515.50
December 19, 202515.4215.4215.4215.4215.420
December 18, 202515.4415.4415.4415.4415.440
December 17, 202515.5215.5215.5215.5215.520
December 16, 202515.4915.4915.4915.4915.490
December 15, 202515.6315.6315.6315.6315.630
December 12, 202515.5115.5115.5115.5115.510
December 11, 202515.5615.5615.5615.5615.560
December 10, 202515.5715.5715.5715.5715.570
December 09, 202515.5615.5615.5615.5615.560
December 08, 202515.6215.6215.6215.6215.620
December 05, 202515.7615.7615.7615.7615.760
December 04, 202515.7715.7715.7715.7715.770
December 03, 202515.8215.8215.8215.8215.820
December 02, 202515.815.815.815.815.80
December 01, 202515.8515.8515.8515.8515.850
November 28, 202516.0216.0216.0216.0216.020
November 26, 202515.9615.9615.9615.9615.960
November 25, 202515.8515.8515.8515.8515.850
November 24, 202515.7115.7115.7115.7115.710
November 21, 202515.6515.6515.6515.6515.650
November 20, 202515.4415.4415.4415.4415.440
November 19, 202515.6415.6415.6415.6415.640
November 18, 202515.6415.6415.6415.6415.640
November 17, 202515.5515.5515.5515.5515.550
November 14, 202515.6615.6615.6615.6615.660
November 13, 202515.6215.6215.6215.6215.620
November 12, 202515.7915.7915.7915.7915.790
November 11, 202515.9915.9915.9915.9915.990
November 10, 202515.915.915.915.915.90
November 07, 202515.9715.9715.9715.9715.970
November 06, 202515.7115.7115.7115.7115.710
November 05, 202515.7415.7415.7415.7415.740
November 04, 202515.715.715.715.715.70
November 03, 202515.6915.6915.6915.6915.690
October 31, 202515.6715.6715.6715.6715.670
October 30, 202515.6815.6815.6815.6815.680
October 29, 202515.615.615.615.615.60
October 28, 202515.9315.9315.9315.9315.930
October 27, 202516.1916.1916.1916.1916.190
October 24, 202516.1116.1116.1116.1116.110
October 23, 202516.0516.0516.0516.0516.050
October 22, 202516.0616.0616.0616.0616.060
October 21, 202515.9915.9915.9915.9915.990
October 20, 202516.0616.0616.0616.0616.060
October 17, 202515.9115.9115.9115.9115.910
October 16, 202515.7915.7915.7915.7915.790
October 15, 202515.9315.9315.9315.9315.930
October 14, 202515.6615.6615.6615.6615.660
October 13, 202515.5215.5215.5215.5215.520
October 10, 202515.3515.3515.3515.3515.350
October 09, 202515.5815.5815.5815.5815.580
October 08, 202515.6515.6515.6515.6515.650
October 07, 202515.7115.7115.7115.7115.710
October 06, 202515.7515.7515.7515.7515.750
October 03, 202515.8615.8615.8615.8615.860
October 02, 202515.8515.8515.8515.8515.850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved