PGIM US Real Estate Fund Class Z (PJEZX) NASDAQ
17.38
+0.090001(+0.52%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.38
+0.090001(+0.52%)
Currency In USD
If you invested $1000 in PGIM US Real Estate Fund Class Z (PJEZX) 10 years ago, it would be worth $2,167.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,309.72, while $1000 invested 1 year ago would be worth $1,144.17. This corresponds to total returns of 116.71%, 30.97%, 14.42%, respectively, with annualized returns of 8.04%, 5.54%, 14.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| June 01, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| May 29, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| May 28, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| May 27, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| May 26, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| May 22, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| May 21, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| May 20, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| May 19, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| May 18, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| May 15, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| May 14, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| May 13, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| May 12, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| May 11, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| May 08, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| May 07, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| May 06, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| May 05, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| May 04, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| May 01, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| April 30, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| April 29, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| April 28, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| April 27, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| April 24, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| April 23, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| April 22, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| April 21, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| April 20, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| April 17, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| April 16, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| April 15, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| April 14, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| April 13, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| April 10, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| April 09, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| April 08, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| April 07, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| April 06, 2026 | 16.62 | 16.62 | 16.6 | 16.62 | 16.62 | 0 |
| April 02, 2026 | 16.46 | 16.46 | 16.62 | 16.46 | 16.46 | 0 |
| April 01, 2026 | 16.37 | 16.37 | 16.46 | 16.37 | 16.37 | 0 |
| March 31, 2026 | 16.11 | 16.11 | 16.37 | 16.11 | 16.11 | 0 |
| March 30, 2026 | 16.08 | 16.08 | 16.11 | 16.08 | 16.08 | 0 |
| March 27, 2026 | 16.2 | 16.2 | 16.08 | 16.2 | 16.2 | 0 |
| March 26, 2026 | 16.23 | 16.23 | 16.2 | 16.23 | 16.23 | 0 |
| March 25, 2026 | 16.24 | 16.24 | 16.23 | 16.24 | 16.24 | 0 |
| March 24, 2026 | 16.31 | 16.31 | 16.24 | 16.31 | 16.31 | 0 |
| March 23, 2026 | 16.16 | 16.16 | 16.31 | 16.16 | 16.16 | 0 |
| March 20, 2026 | 16.73 | 16.73 | 16.16 | 16.73 | 16.73 | 0 |
| March 19, 2026 | 16.8 | 16.8 | 16.73 | 16.8 | 16.8 | 0 |
| March 18, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| March 17, 2026 | 16.95 | 16.95 | 17.03 | 16.95 | 16.95 | 0 |
| March 16, 2026 | 16.67 | 16.67 | 16.95 | 16.67 | 16.67 | 0 |
| March 13, 2026 | 16.7 | 16.7 | 16.67 | 16.7 | 16.7 | 0 |
| March 12, 2026 | 16.8 | 16.8 | 16.7 | 16.8 | 16.8 | 0 |
| March 11, 2026 | 16.95 | 16.95 | 16.8 | 16.95 | 16.95 | 0 |
| March 10, 2026 | 16.93 | 16.93 | 16.95 | 16.93 | 16.93 | 0 |
| March 09, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |