PGIM Jennison Growth Fund Class Z (PJFZX) NASDAQ

76.66

-0.040005(-0.05%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202576.6676.6676.6676.6676.660
August 14, 202576.776.776.776.776.70
August 13, 202576.5476.5476.5476.5476.540
August 12, 202576.7376.7376.7376.7376.730
August 11, 202575.8575.8575.8575.8575.850
August 08, 202576.0776.0776.0776.0776.070
August 07, 202575.8875.8875.8875.8875.880
August 06, 202576.1476.1476.1476.1476.140
August 05, 202575.1475.1475.1475.1475.140
August 04, 202576.0676.0676.0676.0676.060
August 01, 202574.6874.6874.6874.6874.680
July 31, 202576.2576.2576.2576.2576.250
July 30, 202576.3476.3476.3476.3476.340
July 29, 202576.176.176.176.176.10
July 28, 202576.6776.6776.6776.6776.670
July 25, 202576.476.476.476.476.40
July 24, 202575.9975.9975.9975.9975.990
July 23, 202575.775.775.775.775.70
July 22, 202575.1875.1875.1875.1875.180
July 21, 202575.6775.6775.6775.6775.670
July 18, 202575.3875.3875.3875.3875.380
July 17, 202575.4475.4475.4475.4475.440
July 16, 202575.1375.1375.1375.1375.130
July 15, 202575.175.175.175.175.10
July 14, 202575.0875.0875.0875.0875.080
July 11, 202574.7674.7674.7674.7674.760
July 10, 202575.0875.0875.0875.0875.080
July 09, 202575.3475.3475.3475.3475.340
July 08, 202574.5974.5974.5974.5974.590
July 07, 202574.8374.8374.8374.8374.830
July 03, 202575.2475.2475.2475.2475.240
July 02, 202574.2874.2874.2874.2874.280
July 01, 202573.8773.8773.8773.8773.870
June 30, 202574.874.874.874.874.80
June 27, 202574.3974.3974.3974.3974.390
June 26, 202573.7173.7173.7173.7173.710
June 25, 202572.972.972.972.972.90
June 24, 202572.8572.8572.8572.8572.850
June 23, 202571.7171.7171.7171.7171.710
June 20, 202570.8870.8870.8870.8870.880
June 18, 202571.3271.3271.3271.3271.320
June 17, 202571.5771.5771.5771.5771.570
June 16, 202572.1472.1472.1472.1472.140
June 13, 202571.3871.3871.3871.3871.380
June 12, 202572.3972.3972.3972.3972.390
June 11, 202572.3272.3272.3272.3272.320
June 10, 202572.4772.4772.4772.4772.470
June 09, 202572.1672.1672.1672.1672.160
June 06, 202572.272.272.272.272.20
June 05, 202571.6171.6171.6171.6171.610
June 04, 202572.0272.0272.0272.0272.020
June 03, 202571.6971.6971.6971.6971.690
June 02, 202571.3771.3771.3771.3771.370
May 30, 202570.7370.7370.7370.7370.730
May 29, 202570.5870.5870.5870.5870.580
May 28, 202570.4870.4870.4870.4870.480
May 27, 202570.8170.8170.8170.8170.810
May 23, 202569.1369.1369.1369.1369.130
May 22, 202569.7269.7269.7269.7269.720
May 21, 202569.5469.5469.5469.5469.540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved