78.43
+0.32(+0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0 |
| September 25, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0 |
| September 24, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0 |
| September 23, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0 |
| September 22, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0 |
| September 19, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0 |
| September 18, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0 |
| September 17, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 0 |
| September 16, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0 |
| September 15, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0 |
| September 12, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0 |
| September 11, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0 |
| September 10, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
| September 09, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| September 08, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0 |
| September 05, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0 |
| September 04, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| September 03, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| September 02, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| August 29, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| August 28, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0 |
| August 27, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0 |
| August 26, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0 |
| August 25, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| August 22, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0 |
| August 21, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0 |
| August 20, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
| August 19, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| August 18, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0 |
| August 15, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0 |
| August 14, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| August 13, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0 |
| August 12, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
| August 11, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| August 08, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0 |
| August 07, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| August 06, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
| August 05, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| August 04, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| August 01, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
| July 31, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| July 30, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| July 29, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| July 28, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
| July 25, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| July 24, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| July 23, 2025 | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| July 22, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0 |
| July 21, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| July 18, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0 |
| July 17, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| July 16, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| July 15, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| July 14, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0 |
| July 11, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| July 10, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0 |
| July 09, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| July 08, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0 |
| July 07, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| July 03, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |