PGIM Jennison Focused Value A (PJIAX) NASDAQ

Currency In USD

AD

PJIAX Historical Return

If you invested $1000 in PGIM Jennison Focused Value Fund- Class A (PJIAX) 10 years ago, it would be worth $3,116.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,985.36, while $1000 invested 1 year ago would be worth $1,323.57. This corresponds to total returns of 211.61%, 98.54%, 32.36%, respectively, with annualized returns of 12.03%, 14.69%, 32.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PJIAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.6625.6625.6625.6625.660
July 30, 202625.2125.2125.2125.2125.210
July 29, 202625.6425.6425.6425.6425.640
July 28, 202625.6925.6925.6925.6925.690
July 27, 202625.7325.7325.7325.7325.730
July 24, 202625.6625.6625.6625.6625.660
July 23, 202625.8225.8225.8225.8225.820
July 22, 202625.7125.7125.7125.7125.710
July 21, 202625.3225.3225.3225.3225.320
July 20, 202625.4725.4725.4725.4725.470
July 17, 202625.6525.6525.6525.6525.650
July 16, 202625.725.725.725.725.70
July 15, 202625.6425.6425.6425.6425.640
July 14, 202625.4825.4825.4825.4825.480
July 13, 202625.5525.5525.5525.5525.550
July 10, 202625.4925.4925.4925.4925.490
July 09, 202625.3425.3425.3425.3425.340
July 08, 202625.5625.5625.5625.5625.560
July 07, 202625.6325.6325.6325.6325.630
July 06, 202625.525.525.525.525.50
July 02, 202625.3625.3625.3625.3625.360
July 01, 202625.5625.5625.5625.5625.560
June 30, 202625.425.425.425.425.40
June 29, 202625.125.125.125.125.10
June 26, 202625.3125.3125.3125.3125.310
June 25, 202625.0125.0125.0125.0125.010
June 24, 202624.9624.9624.9624.9624.960
June 23, 202625.2525.2525.2525.2525.250
June 22, 202625.1425.1425.1425.1425.140
June 18, 202624.9124.9124.9124.9124.910
June 17, 202625.0625.0625.0625.0625.060
June 16, 202625.1225.1225.1225.1225.120
June 15, 202624.9124.9124.9124.9124.910
June 12, 202624.6924.6924.6924.6924.690
June 11, 202624.124.124.124.124.10
June 10, 202624.5624.5624.5624.5624.560
June 09, 202624.5224.5224.5224.5224.520
June 08, 202624.3824.3824.3824.3824.380
June 05, 202624.8924.8924.8924.8924.890
June 04, 202624.5924.5924.5924.5924.590
June 03, 202624.5624.5624.5624.5624.560
June 02, 202624.3824.3824.3824.3824.380
June 01, 202624.524.524.524.524.50
May 29, 202624.4624.4624.4624.4624.460
May 28, 202624.4424.4424.4424.4424.440
May 27, 202624.4824.4824.4824.4824.480
May 26, 202624.2124.2124.2124.2124.210
May 22, 202624.0524.0524.0524.0524.050
May 21, 202624.0324.0324.0324.0324.030
May 20, 202623.6823.6823.6823.6823.680
May 19, 202623.8423.8423.8423.8423.840
May 18, 202623.7823.7823.7823.7823.780
May 15, 202624.1424.1424.1424.1424.140
May 14, 202624.0424.0424.0424.0424.040
May 13, 202623.9423.9423.9423.9423.940
May 12, 202623.9823.9823.9823.9823.980
May 11, 202624.0824.0824.0824.0824.080
May 08, 202623.8623.8623.8623.8623.860
May 07, 202624.3424.3424.3424.3424.340
May 06, 202623.8823.8823.8823.8823.880
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved