PGIM Jennison Focused Value Fund- Class A (PJIAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in PGIM Jennison Focused Value Fund- Class A (PJIAX) 10 years ago, it would be worth $3,083.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,963.45, while $1000 invested 1 year ago would be worth $1,350.27. This corresponds to total returns of 208.3%, 96.35%, 35.03%, respectively, with annualized returns of 11.91%, 14.44%, 35.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| June 18, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| June 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| June 16, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| June 15, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| June 12, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| June 11, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| June 10, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| June 09, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| June 08, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| June 05, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| June 04, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| June 03, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| June 02, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| June 01, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| May 29, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| May 28, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| May 27, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| May 26, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| May 22, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| May 21, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| May 20, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| May 19, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| May 18, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| May 15, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| May 14, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| May 13, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| May 12, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| May 11, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| May 08, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| May 07, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| May 06, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| May 05, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| May 04, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| May 01, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| April 30, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| April 29, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| April 28, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| April 27, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| April 24, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| April 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| April 22, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| April 21, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| April 20, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| April 17, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| April 16, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| April 15, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| April 14, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| April 13, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| April 10, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| April 09, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| April 08, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| April 07, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| April 06, 2026 | 21.93 | 21.93 | 22.03 | 21.93 | 21.93 | 0 |
| April 02, 2026 | 21.95 | 21.95 | 21.93 | 21.95 | 21.95 | 0 |
| April 01, 2026 | 21.74 | 21.74 | 21.95 | 21.74 | 21.74 | 0 |
| March 31, 2026 | 21.18 | 21.18 | 21.74 | 21.18 | 21.18 | 0 |
| March 30, 2026 | 21.26 | 21.26 | 21.18 | 21.26 | 21.26 | 0 |
| March 27, 2026 | 21.48 | 21.48 | 21.26 | 21.48 | 21.48 | 0 |
| March 26, 2026 | 21.94 | 21.94 | 21.48 | 21.94 | 21.94 | 0 |