PGIM Jennison Focused Value A (PJIAX) NASDAQ

Currency In USD

AD

PJIAX Historical Return

If you invested $1000 in PGIM Jennison Focused Value Fund- Class A (PJIAX) 10 years ago, it would be worth $2,949.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,857.65, while $1000 invested 1 year ago would be worth $1,231.71. This corresponds to total returns of 194.92%, 85.77%, 23.17%, respectively, with annualized returns of 11.42%, 13.18%, 23.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PJIAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202625.9125.9125.9125.9125.910
November 10, 202625.9125.9125.9125.9125.910
November 09, 202625.2325.2325.2325.2325.230
November 06, 202625.2525.2525.2525.2525.250
November 05, 202626.2726.2726.2726.2726.270
November 04, 202625.8625.8625.8625.8625.860
November 03, 202625.8225.8225.8225.8225.820
November 02, 202626262626260
October 30, 202626.3226.3226.3226.3226.320
October 29, 202626.3326.3326.3326.3326.330
October 28, 202626.226.226.226.226.20
October 27, 202626262626260
October 26, 202625.8325.8325.8325.8325.830
October 23, 202625.925.925.925.925.90
October 22, 202626.226.226.226.226.20
October 21, 202626.0326.0326.0326.0326.030
October 20, 202625.9425.9425.9425.9425.940
October 19, 202626262626260
October 16, 202626.0926.0926.0926.0926.090
October 15, 202626.0126.0126.0126.0126.010
October 14, 202626.2326.2326.2326.2326.230
October 13, 202626.2726.2726.2726.2726.270
October 12, 202626.226.226.226.226.20
October 09, 202626.0426.0426.0426.0426.040
October 08, 202626.0426.0426.0426.0426.040
October 07, 202626.1126.1126.1126.1126.110
October 06, 202625.9225.9225.9225.9225.920
October 05, 202625.8325.8325.8325.8325.830
October 02, 202625.6225.6225.6225.6225.620
October 01, 202625.5625.5625.5625.5625.560
September 30, 202625.7225.7225.7225.7225.720
September 29, 202625.7825.7825.7825.7825.780
September 28, 202626.0526.0526.0526.0526.050
September 25, 202625.8325.8325.8325.8325.830
September 24, 202625.8425.8425.8425.8425.840
September 23, 202625.9925.9925.9925.9925.990
September 22, 202626.0626.0626.0626.0626.060
September 21, 202625.7525.7525.7525.7525.750
September 18, 202625.7825.7825.7825.7825.780
September 17, 202625.4925.4925.4925.4925.490
September 16, 202625.725.725.725.725.70
September 15, 202625.7325.7325.7325.7325.730
September 11, 202625.6725.6725.6725.6725.670
September 10, 202625.7525.7525.7525.7525.750
September 09, 202625.7925.7925.7925.7925.790
September 08, 202625.9325.9325.9325.9325.930
September 04, 202625.9625.9625.9625.9625.960
September 03, 202625.6625.6625.6625.6625.660
September 02, 202625.4925.4925.4925.4925.490
September 01, 202625.6425.6425.6425.6425.640
August 31, 202625.7925.7925.7925.7925.790
August 28, 202625.825.825.825.825.80
August 27, 202625.9525.9525.9525.9525.950
August 26, 202625.9625.9625.9625.9625.960
August 25, 202625.8825.8825.8825.8825.880
August 24, 202625.8625.8625.8625.8625.860
August 21, 202625.7925.7925.7925.7925.790
August 20, 202626.1126.1126.1126.1126.110
August 19, 202626.1426.1426.1426.1426.140
August 18, 202626.2426.2426.2426.2426.240
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved