PGIM Jennison Focused Value A (PJIAX) NASDAQ

Currency In USD

AD

PJIAX Historical Return

If you invested $1000 in PGIM Jennison Focused Value Fund- Class A (PJIAX) 10 years ago, it would be worth $3,067.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,953.17, while $1000 invested 1 year ago would be worth $1,299.5. This corresponds to total returns of 206.76%, 95.32%, 29.95%, respectively, with annualized returns of 11.85%, 14.33%, 29.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PJIAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.7925.7925.7925.7925.790
August 20, 202626.1126.1126.1126.1126.110
August 19, 202626.1426.1426.1426.1426.140
August 18, 202626.2426.2426.2426.2426.240
August 17, 202626.3426.3426.3426.3426.340
August 14, 202626.3126.3126.3126.3126.310
August 13, 202626.3126.3126.3126.3126.310
August 12, 202626.2826.2726.2726.2826.270
August 11, 202626.2826.2826.2826.2826.280
August 10, 202626.2526.2526.2526.2526.250
August 07, 202626.2226.2226.2226.2226.220
August 06, 202626.1926.1926.1926.1926.190
August 05, 202626.3326.3326.3326.3326.330
August 04, 202625.9825.9825.9825.9825.980
August 03, 202625.7725.7725.7725.7725.770
July 31, 202625.6625.6625.6625.6625.660
July 30, 202625.2125.2125.2125.2125.210
July 29, 202625.6425.6425.6425.6425.640
July 28, 202625.6925.6925.6925.6925.690
July 27, 202625.7325.7325.7325.7325.730
July 24, 202625.6625.6625.6625.6625.660
July 23, 202625.8225.8225.8225.8225.820
July 22, 202625.7125.7125.7125.7125.710
July 21, 202625.3225.3225.3225.3225.320
July 20, 202625.4725.4725.4725.4725.470
July 17, 202625.6525.6525.6525.6525.650
July 16, 202625.725.725.725.725.70
July 15, 202625.6425.6425.6425.6425.640
July 14, 202625.4825.4825.4825.4825.480
July 13, 202625.5525.5525.5525.5525.550
July 10, 202625.4925.4925.4925.4925.490
July 09, 202625.3425.3425.3425.3425.340
July 08, 202625.5625.5625.5625.5625.560
July 07, 202625.6325.6325.6325.6325.630
July 06, 202625.525.525.525.525.50
July 02, 202625.3625.3625.3625.3625.360
July 01, 202625.5625.5625.5625.5625.560
June 30, 202625.425.425.425.425.40
June 29, 202625.125.125.125.125.10
June 26, 202625.3125.3125.3125.3125.310
June 25, 202625.0125.0125.0125.0125.010
June 24, 202624.9624.9624.9624.9624.960
June 23, 202625.2525.2525.2525.2525.250
June 22, 202625.1425.1425.1425.1425.140
June 18, 202624.9124.9124.9124.9124.910
June 17, 202625.0625.0625.0625.0625.060
June 16, 202625.1225.1225.1225.1225.120
June 15, 202624.9124.9124.9124.9124.910
June 12, 202624.6924.6924.6924.6924.690
June 11, 202624.124.124.124.124.10
June 10, 202624.5624.5624.5624.5624.560
June 09, 202624.5224.5224.5224.5224.520
June 08, 202624.3824.3824.3824.3824.380
June 05, 202624.8924.8924.8924.8924.890
June 04, 202624.5924.5924.5924.5924.590
June 03, 202624.5624.5624.5624.5624.560
June 02, 202624.3824.3824.3824.3824.380
June 01, 202624.524.524.524.524.50
May 29, 202624.4624.4624.4624.4624.460
May 28, 202624.4424.4424.4424.4424.440
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved