PGIM Quant Solutions International Equity Fund- Class Z (PJIZX) NASDAQ
11.27
+0.079999(+0.71%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
PJIZX Historical Return
If you invested $1000 in PGIM Quant Solutions International Equity Fund- Class Z (PJIZX) 10 years ago, it would be worth $2,831.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,777.6, while $1000 invested 1 year ago would be worth $1,403.49. This corresponds to total returns of 183.17%, 77.76%, 40.35%, respectively, with annualized returns of 10.96%, 12.19%, 40.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
PJIZX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| June 01, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| May 29, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| May 28, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| May 27, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| May 26, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| May 22, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| May 21, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| May 20, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| May 19, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| May 18, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| May 15, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| May 14, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| May 13, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| May 12, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| May 11, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| May 08, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| May 07, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| May 06, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| May 05, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| May 04, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| May 01, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| April 30, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| April 29, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| April 28, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| April 27, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| April 24, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| April 23, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| April 22, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| April 21, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| April 20, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| April 17, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| April 16, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| April 15, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| April 14, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| April 13, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| April 10, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| April 09, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| April 08, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| April 07, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| April 06, 2026 | 9.95 | 9.95 | 10.01 | 9.95 | 9.95 | 0 |
| April 02, 2026 | 10.03 | 10.03 | 9.95 | 10.03 | 10.03 | 0 |
| April 01, 2026 | 9.83 | 9.83 | 10.03 | 9.83 | 9.83 | 0 |
| March 31, 2026 | 9.54 | 9.54 | 9.83 | 9.54 | 9.54 | 0 |
| March 30, 2026 | 9.57 | 9.57 | 9.54 | 9.57 | 9.57 | 0 |
| March 27, 2026 | 9.64 | 9.64 | 9.57 | 9.64 | 9.64 | 0 |
| March 26, 2026 | 9.92 | 9.92 | 9.64 | 9.92 | 9.92 | 0 |
| March 25, 2026 | 9.78 | 9.78 | 9.92 | 9.78 | 9.78 | 0 |
| March 24, 2026 | 9.81 | 9.81 | 9.78 | 9.81 | 9.81 | 0 |
| March 23, 2026 | 9.59 | 9.59 | 9.81 | 9.59 | 9.59 | 0 |
| March 20, 2026 | 9.9 | 9.9 | 9.59 | 9.9 | 9.9 | 0 |
| March 19, 2026 | 9.94 | 9.94 | 9.9 | 9.94 | 9.94 | 0 |
| March 18, 2026 | 10.08 | 10.08 | 9.94 | 10.08 | 10.08 | 0 |
| March 17, 2026 | 10.01 | 10.01 | 10.08 | 10.01 | 10.01 | 0 |
| March 16, 2026 | 9.83 | 9.83 | 10.01 | 9.83 | 9.83 | 0 |
| March 13, 2026 | 9.94 | 9.94 | 9.83 | 9.94 | 9.94 | 0 |
| March 12, 2026 | 10.19 | 10.19 | 9.94 | 10.19 | 10.19 | 0 |
| March 11, 2026 | 10.18 | 10.18 | 10.19 | 10.18 | 10.18 | 0 |
| March 10, 2026 | 10.1 | 10.1 | 10.18 | 10.1 | 10.1 | 0 |
| March 09, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
