PGIM Quant Solutions International Equity Fund- Class Z (PJIZX) NASDAQ

10.26

+0.0299995(+0.29%)

Updated at December 04 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202510.2610.2610.2610.2610.260
December 02, 202510.2310.2310.2310.2310.230
December 01, 202510.1710.1710.1710.1710.170
November 28, 202510.2110.2110.2110.2110.210
November 26, 202510.1710.1710.1710.1710.170
November 25, 202510.0610.0610.0610.0610.060
November 24, 20259.959.959.959.959.950
November 21, 20259.99.99.99.99.90
November 20, 20259.849.849.849.849.840
November 19, 20259.979.979.979.979.970
November 18, 20259.999.999.999.999.990
November 17, 202510.110.110.110.110.10
November 14, 202510.210.210.210.210.20
November 13, 202510.2310.2310.2310.2310.230
November 12, 202510.3410.3410.3410.3410.340
November 11, 202510.2510.2510.2510.2510.250
November 10, 202510.2210.2210.2210.2210.220
November 07, 202510.0510.0510.0510.0510.050
November 06, 202510.0510.0510.0510.0510.050
November 05, 202510.0710.0710.0710.0710.070
November 04, 202510.0110.0110.0110.0110.010
November 03, 202510.1510.1510.1510.1510.150
October 31, 202510.110.110.110.110.10
October 30, 202510.1110.1110.1110.1110.110
October 29, 202510.1310.1310.1310.1310.130
October 28, 202510.1510.1510.1510.1510.150
October 27, 202510.1610.1610.1610.1610.160
October 24, 202510.0610.0610.0610.0610.060
October 23, 202510.0110.0110.0110.0110.010
October 22, 20259.959.959.959.959.950
October 21, 20259.969.969.969.969.960
October 20, 202510.0610.0610.0610.0610.060
October 17, 20259.969.969.969.969.960
October 16, 202510.0210.0210.0210.0210.020
October 15, 20259.969.969.969.969.960
October 14, 20259.99.99.99.99.90
October 13, 20259.919.919.919.919.910
October 10, 20259.769.769.769.769.760
October 09, 202510101010100
October 08, 202510.0710.0710.0710.0710.070
October 07, 202510101010100
October 06, 202510.0710.0710.0710.0710.070
October 03, 202510.0610.0610.0610.0610.060
October 02, 202510.0110.0110.0110.0110.010
October 01, 20259.989.989.989.989.980
September 30, 20259.929.929.929.929.920
September 29, 20259.859.859.859.859.850
September 26, 20259.89.89.89.89.80
September 25, 20259.779.779.779.779.770
September 24, 20259.839.839.839.839.830
September 23, 20259.899.899.899.899.890
September 22, 20259.919.919.919.919.910
September 19, 20259.879.879.879.879.870
September 18, 20259.869.869.869.869.860
September 17, 20259.849.849.849.849.840
September 16, 20259.899.899.899.899.890
September 15, 20259.889.889.889.889.880
September 12, 20259.849.849.849.849.840
September 11, 20259.869.869.869.869.860
September 10, 20259.769.769.769.769.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved