1.00
+(+%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 08, 2025 | 0 | 1 | 1 | 0 | 0 | 0 |
| January 07, 2025 | 0 | 1 | 1 | 0 | 0 | 0 |
| January 06, 2025 | 0 | 1 | 1 | 0 | 0 | 0 |
| January 05, 2025 | 0 | 1 | 1 | 0 | 0 | 0 |
| January 04, 2025 | 0 | 1 | 1 | 0 | 0 | 0 |
| January 03, 2025 | 0 | 1 | 1 | 0 | 0 | 0 |
| January 02, 2025 | 0 | 1 | 1 | 0 | 0 | 0 |
| January 01, 2025 | 0 | 1 | 1 | 0 | 0 | 0 |
| December 31, 2024 | 0 | 1 | 1 | 0 | 0 | 0 |
| December 30, 2024 | 0 | 1 | 1 | 0 | 0 | 0 |
| December 29, 2024 | 0 | 1 | 1 | 0 | 0 | 0 |
| December 28, 2024 | 0 | 1 | 1 | 0 | 0 | 0 |
| December 27, 2024 | 0 | 1 | 1 | 0 | 0 | 0 |
| December 26, 2024 | 0 | 1 | 1 | 0 | 0 | 0 |
| December 25, 2024 | 0 | 1 | 1 | 0 | 0 | 0 |
| December 24, 2024 | 0 | 1 | 1 | 0 | 0 | 0 |
| December 23, 2024 | 0 | 1 | 1 | 0 | 0 | 0 |
| December 22, 2024 | 0 | 1 | 1 | 0 | 0 | 0 |
| December 21, 2024 | 0 | 1 | 1 | 0 | 0 | 0 |
| December 20, 2024 | 1 | 1 | 1 | 1 | 1 | 0 |
| December 19, 2024 | 1 | 1 | 1 | 1 | 1 | 0 |
| December 18, 2024 | 1 | 1 | 1 | 1 | 1 | 0 |
| December 17, 2024 | 1 | 1 | 1 | 1 | 1 | 0 |
| December 16, 2024 | 1 | 1 | 1 | 1 | 1 | 0 |
| December 15, 2024 | 1 | 1 | 1 | 1 | 1 | 0 |
| December 14, 2024 | 1 | 1 | 1 | 1 | 1 | 0 |
| December 13, 2024 | 1 | 1 | 1 | 1 | 1 | 0 |
| December 12, 2024 | 1 | 1 | 1 | 1 | 1 | 0 |