JPMorgan Liquid Assets Money Market Fund Premier Shares (PJLXX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
PJLXX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 10, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 09, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 08, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 07, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 05, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 04, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 03, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 02, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 01, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 31, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 30, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 29, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 28, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 27, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 26, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 25, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 24, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 23, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 22, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 21, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 20, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 19, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 18, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 17, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 16, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 15, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 14, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 13, 2026 | 0 | 1 | 1 | 1 | 0 | 0 |
| August 12, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 11, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 10, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 09, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 08, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 07, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 06, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 05, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 04, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 03, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 01, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| July 31, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| July 30, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| July 29, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| July 28, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| July 27, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| July 26, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| July 25, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| July 23, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| July 22, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| July 21, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| July 20, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| July 19, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| July 18, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| July 17, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| July 16, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| July 15, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| July 14, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| July 13, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| July 12, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| July 11, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
AD
