PGIM Jennison Focused Value Fund Class R6 (PJOQX) NASDAQ

Currency In USD

AD

PJOQX Historical Return

If you invested $1000 in PGIM Jennison Focused Value Fund- Class R6 (PJOQX) 10 years ago, it would be worth $3,180.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,992.06, while $1000 invested 1 year ago would be worth $1,324.86. This corresponds to total returns of 218.09%, 99.21%, 32.49%, respectively, with annualized returns of 12.26%, 14.77%, 32.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PJOQX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202627.5427.5427.5427.5427.540
July 09, 202627.3827.3827.3827.3827.380
July 08, 202627.6127.6127.6127.6127.610
July 07, 202627.6927.6927.6927.6927.690
July 06, 202627.5527.5527.5527.5527.550
July 02, 202627.427.427.427.427.40
July 01, 202627.6127.6127.6127.6127.610
June 30, 202627.4427.4427.4427.4427.440
June 29, 202627.1227.1227.1227.1227.120
June 26, 202627.3427.3427.3427.3427.340
June 25, 202627.0127.0127.0127.0127.010
June 24, 202626.9626.9626.9626.9626.960
June 23, 202627.2727.2727.2727.2727.270
June 22, 202627.1627.1627.1627.1627.160
June 18, 202626.9126.9126.9126.9126.910
June 17, 202627.0627.0627.0627.0627.060
June 16, 202627.1327.1327.1327.1327.130
June 15, 202626.926.926.926.926.90
June 12, 202626.6726.6726.6726.6726.670
June 11, 202626.0326.0326.0326.0326.030
June 10, 202626.5226.5226.5226.5226.520
June 09, 202626.4926.4926.4926.4926.490
June 08, 202626.3326.3326.3326.3326.330
June 05, 202626.8826.8826.8826.8826.880
June 04, 202626.5526.5526.5526.5526.550
June 03, 202626.5226.5226.5226.5226.520
June 02, 202626.3326.3326.3326.3326.330
June 01, 202626.4626.4626.4626.4626.460
May 29, 202626.4226.4226.4226.4226.420
May 28, 202626.426.426.426.426.40
May 27, 202626.4326.4326.4326.4326.430
May 26, 202626.1426.1426.1426.1426.140
May 22, 202625.9725.9725.9725.9725.970
May 21, 202625.9525.9525.9525.9525.950
May 20, 202625.5725.5725.5725.5725.570
May 19, 202625.7425.7425.7425.7425.740
May 18, 202625.6825.6825.6825.6825.680
May 15, 202626.0726.0726.0726.0726.070
May 14, 202625.9525.9525.9525.9525.950
May 13, 202625.8525.8525.8525.8525.850
May 12, 202625.8925.8925.8925.8925.890
May 11, 202626262626260
May 08, 202625.7625.7625.7625.7625.760
May 07, 202626.2826.2826.2826.2826.280
May 06, 202625.7925.7925.7925.7925.790
May 05, 202625.525.525.525.525.50
May 04, 202625.7325.7325.7325.7325.730
May 01, 202625.8325.8325.8325.8325.830
April 30, 202625.2425.2425.2425.2425.240
April 29, 202625.1925.1925.1925.1925.190
April 28, 202625.425.425.425.425.40
April 27, 202625.5225.5225.5225.5225.520
April 24, 202625.3425.3425.3425.3425.340
April 23, 202625.2125.2125.2125.2125.210
April 22, 202624.9724.9724.9724.9724.970
April 21, 202625.1225.1225.1225.1225.120
April 20, 202625.1725.1725.1725.1725.170
April 17, 202624.9124.9124.9124.9124.910
April 16, 202624.824.824.824.824.80
April 15, 202624.9524.9524.9524.9524.950
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved