23.31
+0.08(+0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| December 22, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| December 19, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| December 18, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| December 17, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| December 16, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| December 15, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| December 12, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| December 11, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| December 10, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| December 09, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| December 08, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| December 05, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| December 04, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| December 03, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| December 02, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| December 01, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| November 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| November 26, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| November 25, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| November 24, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| November 21, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| November 20, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| November 19, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| November 18, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| November 17, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| November 14, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| November 13, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| November 12, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| November 11, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| November 10, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| November 07, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| November 06, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| November 05, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| November 04, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| November 03, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| October 31, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| October 30, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| October 29, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| October 28, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| October 27, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| October 24, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| October 23, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| October 22, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| October 21, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| October 20, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| October 17, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| October 16, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| October 15, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| October 14, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| October 13, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| October 10, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| October 09, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| October 08, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| October 07, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| October 06, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| October 03, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| October 02, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| October 01, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| September 30, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |