23.96
+0.06(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| October 16, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| October 15, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| October 14, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| October 13, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| October 10, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| October 09, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| October 08, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| October 07, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| October 06, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| October 03, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| October 02, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| October 01, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| September 30, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| September 29, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| September 26, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| September 25, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| September 24, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| September 23, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| September 22, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| September 19, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| September 18, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| September 17, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| September 16, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| September 15, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| September 12, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| September 11, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| September 10, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| September 09, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| September 08, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| September 05, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| September 04, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| September 03, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| September 02, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| August 29, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| August 28, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| August 27, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| August 26, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| August 25, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| August 22, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| August 21, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| August 20, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| August 19, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| August 18, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| August 15, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| August 14, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| August 13, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| August 12, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| August 11, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| August 08, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| August 07, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| August 06, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| August 05, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| August 04, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| August 01, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| July 31, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| July 30, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| July 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| July 28, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| July 25, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |