PGIM Jennison Focused Value Fund- Class R6 (PJOQX) NASDAQ
26.52
+0.19(+0.72%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.52
+0.19(+0.72%)
Currency In USD
If you invested $1000 in PGIM Jennison Focused Value Fund- Class R6 (PJOQX) 10 years ago, it would be worth $3,083.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,891.58, while $1000 invested 1 year ago would be worth $1,357.22. This corresponds to total returns of 208.37%, 89.16%, 35.72%, respectively, with annualized returns of 11.91%, 13.59%, 35.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| June 01, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| May 29, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| May 28, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| May 27, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| May 26, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| May 22, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| May 21, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| May 20, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| May 19, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| May 18, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| May 15, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| May 14, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| May 13, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| May 12, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| May 11, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| May 08, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| May 07, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| May 06, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| May 05, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| May 04, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| May 01, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| April 30, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| April 29, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| April 28, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| April 27, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| April 24, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| April 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| April 22, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| April 21, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| April 20, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| April 17, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| April 16, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| April 15, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| April 14, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| April 13, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| April 10, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| April 09, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| April 08, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| April 07, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| April 06, 2026 | 23.67 | 23.67 | 23.78 | 23.67 | 23.67 | 0 |
| April 02, 2026 | 23.69 | 23.69 | 23.67 | 23.69 | 23.69 | 0 |
| April 01, 2026 | 23.47 | 23.47 | 23.69 | 23.47 | 23.47 | 0 |
| March 31, 2026 | 22.86 | 22.86 | 23.47 | 22.86 | 22.86 | 0 |
| March 30, 2026 | 22.95 | 22.95 | 22.86 | 22.95 | 22.95 | 0 |
| March 27, 2026 | 23.19 | 23.19 | 22.95 | 23.19 | 23.19 | 0 |
| March 26, 2026 | 23.68 | 23.68 | 23.19 | 23.68 | 23.68 | 0 |
| March 25, 2026 | 23.48 | 23.48 | 23.68 | 23.48 | 23.48 | 0 |
| March 24, 2026 | 23.33 | 23.33 | 23.48 | 23.33 | 23.33 | 0 |
| March 23, 2026 | 22.95 | 22.95 | 23.33 | 22.95 | 22.95 | 0 |
| March 20, 2026 | 23.3 | 23.3 | 22.95 | 23.3 | 23.3 | 0 |
| March 19, 2026 | 23.29 | 23.29 | 23.3 | 23.29 | 23.29 | 0 |
| March 18, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| March 17, 2026 | 23.49 | 23.49 | 23.53 | 23.49 | 23.49 | 0 |
| March 16, 2026 | 23.25 | 23.25 | 23.49 | 23.25 | 23.25 | 0 |
| March 13, 2026 | 23.39 | 23.39 | 23.25 | 23.39 | 23.39 | 0 |
| March 12, 2026 | 23.76 | 23.76 | 23.39 | 23.76 | 23.76 | 0 |
| March 11, 2026 | 23.75 | 23.75 | 23.76 | 23.75 | 23.75 | 0 |
| March 10, 2026 | 23.77 | 23.77 | 23.75 | 23.77 | 23.77 | 0 |
| March 09, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |