PGIM Jennison Focused Value Fund Class R6 (PJOQX) NASDAQ

Currency In USD

AD

PJOQX Historical Return

If you invested $1000 in PGIM Jennison Focused Value Fund- Class R6 (PJOQX) 10 years ago, it would be worth $3,217.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,021.77, while $1000 invested 1 year ago would be worth $1,328.56. This corresponds to total returns of 221.71%, 102.18%, 32.86%, respectively, with annualized returns of 12.39%, 15.11%, 32.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PJOQX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202627.7427.7427.7427.7427.740
July 30, 202627.2627.2627.2627.2627.260
July 29, 202627.7127.7127.7127.7127.710
July 28, 202627.7727.7727.7727.7727.770
July 27, 202627.8227.8227.8227.8227.820
July 24, 202627.7427.7427.7427.7427.740
July 23, 202627.927.927.927.927.90
July 22, 202627.7927.7927.7927.7927.790
July 21, 202627.3727.3727.3727.3727.370
July 20, 202627.5227.5227.5227.5227.520
July 17, 202627.7227.7227.7227.7227.720
July 16, 202627.7827.7827.7827.7827.780
July 15, 202627.727.727.727.727.70
July 14, 202627.5427.5427.5427.5427.540
July 13, 202627.6127.6127.6127.6127.610
July 10, 202627.5427.5427.5427.5427.540
July 09, 202627.3827.3827.3827.3827.380
July 08, 202627.6127.6127.6127.6127.610
July 07, 202627.6927.6927.6927.6927.690
July 06, 202627.5527.5527.5527.5527.550
July 02, 202627.427.427.427.427.40
July 01, 202627.6127.6127.6127.6127.610
June 30, 202627.4427.4427.4427.4427.440
June 29, 202627.1227.1227.1227.1227.120
June 26, 202627.3427.3427.3427.3427.340
June 25, 202627.0127.0127.0127.0127.010
June 24, 202626.9626.9626.9626.9626.960
June 23, 202627.2727.2727.2727.2727.270
June 22, 202627.1627.1627.1627.1627.160
June 18, 202626.9126.9126.9126.9126.910
June 17, 202627.0627.0627.0627.0627.060
June 16, 202627.1327.1327.1327.1327.130
June 15, 202626.926.926.926.926.90
June 12, 202626.6726.6726.6726.6726.670
June 11, 202626.0326.0326.0326.0326.030
June 10, 202626.5226.5226.5226.5226.520
June 09, 202626.4926.4926.4926.4926.490
June 08, 202626.3326.3326.3326.3326.330
June 05, 202626.8826.8826.8826.8826.880
June 04, 202626.5526.5526.5526.5526.550
June 03, 202626.5226.5226.5226.5226.520
June 02, 202626.3326.3326.3326.3326.330
June 01, 202626.4626.4626.4626.4626.460
May 29, 202626.4226.4226.4226.4226.420
May 28, 202626.426.426.426.426.40
May 27, 202626.4326.4326.4326.4326.430
May 26, 202626.1426.1426.1426.1426.140
May 22, 202625.9725.9725.9725.9725.970
May 21, 202625.9525.9525.9525.9525.950
May 20, 202625.5725.5725.5725.5725.570
May 19, 202625.7425.7425.7425.7425.740
May 18, 202625.6825.6825.6825.6825.680
May 15, 202626.0726.0726.0726.0726.070
May 14, 202625.9525.9525.9525.9525.950
May 13, 202625.8525.8525.8525.8525.850
May 12, 202625.8925.8925.8925.8925.890
May 11, 202626262626260
May 08, 202625.7625.7625.7625.7625.760
May 07, 202626.2826.2826.2826.2826.280
May 06, 202625.7925.7925.7925.7925.790
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved