98.15
+0.014(+0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 98.11 | 98.14 | 98.14 | 98.15 | 98.08 | 1,678 |
| September 04, 2025 | 98.21 | 98.1 | 98.1 | 98.26 | 98.09 | 1,653 |
| September 03, 2025 | 98.09 | 98.08 | 98.08 | 98.09 | 98.05 | 1,243 |
| September 02, 2025 | 98.1 | 98.09 | 98.09 | 98.1 | 98.07 | 6,415 |
| September 01, 2025 | 98.18 | 98.08 | 98.08 | 98.18 | 98.06 | 3,410 |
| August 29, 2025 | 98.45 | 98.08 | 98.08 | 98.45 | 98 | 656 |
| August 28, 2025 | 98.07 | 98.08 | 98.08 | 98.17 | 98.07 | 1,754 |
| August 27, 2025 | 98.04 | 98.05 | 98.05 | 98.05 | 98.01 | 1,968 |
| August 26, 2025 | 98.04 | 98.06 | 98.06 | 98.08 | 98.03 | 3,992 |
| August 25, 2025 | 98.04 | 98.07 | 98.07 | 98.09 | 98.04 | 6,784 |
| August 22, 2025 | 98.01 | 98.02 | 98.02 | 98.03 | 97.99 | 3,191 |
| August 21, 2025 | 98.21 | 98.03 | 98.03 | 98.21 | 98.02 | 5,772 |
| August 20, 2025 | 98.24 | 98.29 | 98.01 | 98.38 | 98.24 | 4,155 |
| August 19, 2025 | 98.24 | 98.26 | 98.26 | 98.26 | 98.24 | 11 |
| August 18, 2025 | 98.27 | 98.28 | 98.28 | 98.29 | 98.25 | 9,005 |
| August 15, 2025 | 98.32 | 98.28 | 98.28 | 98.32 | 98.23 | 3,100 |
| August 14, 2025 | 98.2 | 98.33 | 98.33 | 98.37 | 98.2 | 6,515 |
| August 13, 2025 | 98.15 | 98.25 | 98.25 | 98.26 | 98.15 | 409 |
| August 12, 2025 | 98.23 | 98.24 | 98.24 | 98.27 | 98.23 | 936 |
| August 11, 2025 | 98.38 | 98.24 | 98.24 | 98.38 | 98.23 | 5,282 |
| August 08, 2025 | 98.43 | 98.23 | 98.23 | 98.43 | 98.23 | 1,686 |
| August 07, 2025 | 98.41 | 98.25 | 98.25 | 98.41 | 98.24 | 2,589 |
| August 06, 2025 | 98.29 | 98.23 | 98.23 | 98.29 | 98.21 | 1,741 |
| August 05, 2025 | 97.82 | 98.19 | 98.19 | 98.2 | 97.82 | 1,257 |
| August 04, 2025 | 98.18 | 98.2 | 98.2 | 98.2 | 98.14 | 6,128 |
| August 01, 2025 | 98.16 | 98.19 | 98.19 | 98.22 | 98.1 | 3,488 |
| July 31, 2025 | 98.15 | 98.13 | 98.13 | 98.18 | 98.11 | 468 |
| July 30, 2025 | 98.26 | 98.16 | 98.16 | 98.26 | 98.15 | 918 |
| July 29, 2025 | 98.25 | 98.13 | 98.13 | 98.25 | 98.11 | 1,244 |
| July 28, 2025 | 98.46 | 98.13 | 98.13 | 98.46 | 98.1 | 8,579 |
| July 25, 2025 | 98.27 | 98.1 | 98.1 | 98.27 | 98.07 | 1,659 |
| July 24, 2025 | 98.29 | 98.09 | 98.09 | 98.29 | 98.05 | 1,125 |
| July 23, 2025 | 98.16 | 98.08 | 98.08 | 98.16 | 98.07 | 284 |
| July 22, 2025 | 98.45 | 98.08 | 98.08 | 98.45 | 98.08 | 1,422 |
| July 21, 2025 | 98.04 | 98.05 | 98.05 | 98.06 | 98.02 | 6,208 |
| July 18, 2025 | 98.21 | 98.05 | 98.05 | 98.21 | 98.01 | 7,060 |
| July 17, 2025 | 98.2 | 98.03 | 98.03 | 98.2 | 98.01 | 4,158 |
| July 16, 2025 | 98.33 | 98.23 | 98.01 | 98.33 | 98.21 | 2,053 |
| July 15, 2025 | 98.59 | 98.23 | 98 | 98.59 | 98.22 | 1,994 |
| July 14, 2025 | 98.25 | 98.17 | 97.94 | 98.25 | 98.16 | 8,955 |
| July 11, 2025 | 98.29 | 98.18 | 97.95 | 98.29 | 98.16 | 2,961 |
| July 10, 2025 | 98.28 | 98.14 | 97.91 | 98.28 | 98.14 | 2,985 |
| July 09, 2025 | 98.34 | 98.11 | 97.88 | 98.34 | 98.11 | 1,624 |
| July 08, 2025 | 98.35 | 98.17 | 98.17 | 98.35 | 98.15 | 3,831 |
| July 07, 2025 | 98.53 | 98.15 | 98.15 | 98.53 | 98.15 | 4,798 |
| July 04, 2025 | 97.52 | 98.16 | 98.16 | 98.18 | 97.52 | 8,076 |
| July 03, 2025 | 98.37 | 98.14 | 98.14 | 98.37 | 98.1 | 2,296 |
| July 02, 2025 | 98.31 | 98.11 | 98.11 | 98.31 | 98.11 | 3,019 |
| July 01, 2025 | 98.08 | 98.09 | 98.09 | 98.12 | 98.06 | 6,650 |
| June 30, 2025 | 98.26 | 98.1 | 98.1 | 98.26 | 98.1 | 914 |
| June 27, 2025 | 98.08 | 98.1 | 98.1 | 98.11 | 98.07 | 2,066 |
| June 26, 2025 | 98.22 | 98.05 | 98.05 | 98.22 | 98.04 | 1,753 |
| June 25, 2025 | 98.22 | 98.07 | 98.07 | 98.22 | 98.04 | 1,813 |
| June 24, 2025 | 98.21 | 98.05 | 98.05 | 98.21 | 98.03 | 230 |
| June 23, 2025 | 98.01 | 98.03 | 98.03 | 98.04 | 97.98 | 1,079 |
| June 20, 2025 | 98.47 | 97.97 | 97.97 | 98.47 | 97.95 | 2,351 |
| June 19, 2025 | 98.5 | 98.23 | 97.98 | 98.5 | 98.23 | 3 |
| June 18, 2025 | 98.28 | 98.21 | 97.96 | 98.28 | 98.2 | 2,506 |
| June 17, 2025 | 98.35 | 98.26 | 98.26 | 98.35 | 98.22 | 2,371 |
| June 16, 2025 | 98.34 | 98.26 | 98.26 | 98.34 | 98.22 | 7,457 |