PIMCO ETFs plc PIMCO Euro Short Maturity UCITS ETF (PJS1.DE) XETRA

98.01

+0.014(+0.01%)

Updated at December 05 11:18AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202597.9998989897.9660
December 03, 202597.9797.9797.979897.962,150
December 02, 202597.9397.9797.9797.9997.93655
December 01, 202598.0697.9697.9698.0697.953,212
November 28, 202597.9497.9697.9698.0297.942,001
November 27, 202597.9597.9597.9597.9897.932,325
November 26, 202597.9697.9397.9397.9997.923,496
November 25, 202597.9197.8997.8997.9497.844,390
November 24, 202597.9297.9197.9197.9397.88873
November 21, 202597.9497.997.997.9497.883,421
November 20, 202597.9597.8997.8997.9597.856,136
November 19, 202598.1498.1597.8898.1798.113,141
November 18, 202598.2298.1497.8798.2298.12169
November 17, 202598.0498.0897.8298.1498.046,385
November 14, 202598.2198.1497.8798.2198.113,621
November 13, 202598.2698.1497.8898.2698.131,172
November 12, 202598.1598.1597.8898.1798.132,117
November 11, 202598.0298.0997.8298.1398.018,834
November 10, 202598.0198.1197.8598.1398.017,221
November 07, 202598.198.1298.1298.1498.08285
November 06, 202598.198.0898.0898.198.07381
November 05, 202598.0898.0898.0898.1298.04798
November 04, 202598.0798.0898.0898.1981,625
November 03, 202598.0898.0998.0998.198.074,348
October 31, 202598.298.0998.0998.298.051,545
October 30, 202598.198.198.198.1298.08248
October 29, 202598.0798.0898.0898.198.052,852
October 28, 202598.1698.0798.0798.1698.043,823
October 27, 202598.0598.0798.0798.0898.024,522
October 24, 202598.0898.0698.0698.1598.033,135
October 23, 202598.0498.0598.0598.0898.011,514
October 22, 202598.1898.0198.0198.1898.011,274
October 21, 202598.0198.0298.0298.0598.01484
October 20, 202598.08989898.0897.994,879
October 17, 202598.0398.0198.0198.0397.97738
October 16, 202598.0398.0198.0198.0397.976,728
October 15, 202598.1698.1797.9598.1998.16266
October 14, 202598.2498.1798.1798.2498.16134
October 13, 202598.1598.1698.1698.1898.145,965
October 10, 202598.1298.1698.1698.1698.112,395
October 09, 202598.1898.1498.1498.1898.121,494
October 08, 202598.1198.1298.1298.1398.111,419
October 07, 202598.1198.198.198.1298.076,286
October 06, 202598.298.198.198.298.086,190
October 03, 202598.0898.198.198.1198.071,049
October 02, 202598.0998.0998.0998.1198.083,149
October 01, 202598.0798.0698.0698.1298.033,095
September 30, 202598.0998.0398.0398.0998.031,255
September 29, 202597.9198.0398.0398.0497.91297
September 26, 202598.1198.0198.0198.11981,424
September 25, 202598.0398.0498.0498.06982,686
September 24, 202598.0198.0298.0298.0398.01171
September 23, 20259898989897.98171
September 22, 202598.0997.9997.9998.0997.991,578
September 19, 202597.9398.0198.0198.0397.93472
September 18, 202598.07989898.0797.994,479
September 17, 202598.2198.2197.9998.2198.191,036
September 16, 202598.3698.297.9998.3698.151,080
September 15, 202598.1798.1697.9498.1898.14117
September 12, 202598.1798.1898.1898.298.171,740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved