PIMCO Euro Short Maturity UCITS ETF (PJS1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in PIMCO ETFs plc PIMCO Euro Short Maturity UCITS ETF (PJS1.DE) 10 years ago, it would be worth €1,063.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,089.75, while €1000 invested 1 year ago would be worth €1,003.84. This corresponds to total returns of 6.37%, 8.98%, 0.38%, respectively, with annualized returns of 0.62%, 1.73%, 0.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 97.21 | 97.26 | 97.26 | 97.28 | 97.21 | 3,346 |
| November 09, 2026 | 97.25 | 97.08 | 97.08 | 97.3 | 97.08 | 868 |
| November 06, 2026 | 97.24 | 97.29 | 97.29 | 97.3 | 97.24 | 1,205 |
| November 05, 2026 | 97.22 | 97.18 | 97.18 | 97.29 | 97.18 | 1,747 |
| November 04, 2026 | 97.19 | 97.16 | 97.16 | 97.21 | 97.13 | 741 |
| November 03, 2026 | 97.1 | 97.18 | 97.18 | 97.18 | 97.1 | 1,294 |
| November 02, 2026 | 97.17 | 97.16 | 97.16 | 97.18 | 97.1 | 1,228 |
| October 30, 2026 | 97.14 | 97.17 | 97.17 | 97.2 | 97.1 | 4,191 |
| October 29, 2026 | 97.1 | 97.1 | 97.1 | 97.13 | 97.05 | 1,986 |
| October 28, 2026 | 97.03 | 97.06 | 97.06 | 97.1 | 97.01 | 1,111 |
| October 27, 2026 | 97.13 | 97.07 | 97.07 | 97.13 | 97.03 | 1,280 |
| October 26, 2026 | 97.03 | 97.04 | 97.04 | 97.08 | 97.01 | 706 |
| October 23, 2026 | 97.01 | 97.01 | 97.01 | 97.11 | 97 | 2,320 |
| October 22, 2026 | 97.05 | 97.04 | 97.04 | 97.08 | 96.96 | 6,818 |
| October 21, 2026 | 97.15 | 97.05 | 97.05 | 97.15 | 97.02 | 2,387 |
| October 20, 2026 | 97.09 | 97.08 | 97.08 | 97.11 | 97.03 | 1,304 |
| October 19, 2026 | 97.11 | 97.1 | 97.1 | 97.18 | 97.08 | 584 |
| October 16, 2026 | 97.06 | 97.1 | 97.1 | 97.12 | 97.03 | 1,324 |
| October 15, 2026 | 97.03 | 97.05 | 97.05 | 97.11 | 97 | 2,390 |
| October 14, 2026 | 97.27 | 97.25 | 97.25 | 97.28 | 97.22 | 620 |
| October 13, 2026 | 97.27 | 97.25 | 97.25 | 97.27 | 97.21 | 1,542 |
| October 12, 2026 | 97.29 | 97.29 | 97.29 | 97.3 | 97.26 | 805 |
| October 09, 2026 | 97.25 | 97.24 | 97.24 | 97.28 | 97.22 | 1,428 |
| October 08, 2026 | 97.25 | 97.26 | 97.26 | 97.3 | 97.21 | 1,268 |
| October 07, 2026 | 97.28 | 97.28 | 97.28 | 97.29 | 97.18 | 853 |
| October 06, 2026 | 97.22 | 97.25 | 97.25 | 97.25 | 97.16 | 2,256 |
| October 05, 2026 | 96.97 | 97.18 | 97.18 | 97.23 | 96.97 | 1,700 |
| October 02, 2026 | 97.19 | 97.21 | 97.21 | 97.36 | 97.16 | 371 |
| October 01, 2026 | 97.25 | 97.25 | 97.25 | 97.31 | 97.23 | 302 |
| September 30, 2026 | 97.21 | 97.24 | 97.24 | 97.27 | 97.21 | 37,475 |
| September 29, 2026 | 97.23 | 97.21 | 97.21 | 97.26 | 97.2 | 1,646 |
| September 28, 2026 | 97.26 | 97.25 | 97.25 | 97.31 | 97.21 | 5,231 |
| September 25, 2026 | 97.24 | 97.24 | 97.24 | 97.26 | 97.22 | 1,860 |
| September 24, 2026 | 97.24 | 97.26 | 97.26 | 97.26 | 97.23 | 511 |
| September 23, 2026 | 97.28 | 97.26 | 97.26 | 97.33 | 97.22 | 1,051 |
| September 22, 2026 | 97.3 | 97.29 | 97.29 | 97.31 | 97.26 | 1,155 |
| September 21, 2026 | 97.26 | 97.25 | 97.25 | 97.28 | 97.22 | 1,447 |
| September 18, 2026 | 97.24 | 97.25 | 97.25 | 97.28 | 97.23 | 1,281 |
| September 17, 2026 | 97.22 | 97.25 | 97.25 | 97.26 | 97.22 | 813 |
| September 16, 2026 | 97.43 | 97.43 | 97.43 | 97.43 | 97.4 | 2,887 |
| September 15, 2026 | 97.45 | 97.42 | 97.42 | 97.45 | 97.41 | 1,247 |
| September 11, 2026 | 97.44 | 97.48 | 97.48 | 97.49 | 97.44 | 1,752 |
| September 10, 2026 | 97.52 | 97.47 | 97.47 | 97.52 | 97.45 | 74 |
| September 09, 2026 | 97.5 | 97.48 | 97.48 | 97.53 | 97.45 | 1,714 |
| September 08, 2026 | 97.54 | 97.5 | 97.5 | 97.54 | 97.46 | 12,331 |
| September 07, 2026 | 97.49 | 97.49 | 97.49 | 97.52 | 97.47 | 4,169 |
| September 04, 2026 | 97.51 | 97.48 | 97.48 | 97.51 | 97.42 | 396 |
| September 03, 2026 | 97.46 | 97.45 | 97.45 | 97.48 | 97.43 | 607 |
| September 02, 2026 | 97.47 | 97.45 | 97.45 | 97.47 | 97.43 | 845 |
| September 01, 2026 | 97.49 | 97.46 | 97.46 | 97.49 | 97.44 | 107 |
| August 31, 2026 | 97.45 | 97.46 | 97.46 | 97.49 | 97.45 | 685 |
| August 28, 2026 | 97.47 | 97.44 | 97.44 | 97.47 | 97.42 | 2,122 |
| August 27, 2026 | 97.42 | 97.47 | 97.47 | 97.47 | 97.42 | 1,295 |
| August 26, 2026 | 97.42 | 97.45 | 97.45 | 97.47 | 97.42 | 822 |
| August 25, 2026 | 97.44 | 97.43 | 97.43 | 97.45 | 97.4 | 976 |
| August 24, 2026 | 97.38 | 97.41 | 97.41 | 97.43 | 97.38 | 696 |
| August 21, 2026 | 97.44 | 97.4 | 97.4 | 97.44 | 97.37 | 584 |
| August 20, 2026 | 97.42 | 97.41 | 97.41 | 97.43 | 97.38 | 2,919 |
| August 19, 2026 | 97.62 | 97.65 | 97.65 | 97.68 | 97.62 | 2,495 |
| August 18, 2026 | 97.62 | 97.66 | 97.66 | 97.67 | 97.62 | 481 |