98.01
+0.014(+0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 98.02 | 98.01 | 98.01 | 98.02 | 98 | 1,668 |
| December 04, 2025 | 97.99 | 98 | 98 | 98 | 97.96 | 60 |
| December 03, 2025 | 97.97 | 97.97 | 97.97 | 98 | 97.96 | 2,150 |
| December 02, 2025 | 97.93 | 97.97 | 97.97 | 97.99 | 97.93 | 655 |
| December 01, 2025 | 98.06 | 97.96 | 97.96 | 98.06 | 97.95 | 3,212 |
| November 28, 2025 | 97.94 | 97.96 | 97.96 | 98.02 | 97.94 | 2,001 |
| November 27, 2025 | 97.95 | 97.95 | 97.95 | 97.98 | 97.93 | 2,325 |
| November 26, 2025 | 97.96 | 97.93 | 97.93 | 97.99 | 97.92 | 3,496 |
| November 25, 2025 | 97.91 | 97.89 | 97.89 | 97.94 | 97.84 | 4,390 |
| November 24, 2025 | 97.92 | 97.91 | 97.91 | 97.93 | 97.88 | 873 |
| November 21, 2025 | 97.94 | 97.9 | 97.9 | 97.94 | 97.88 | 3,421 |
| November 20, 2025 | 97.95 | 97.89 | 97.89 | 97.95 | 97.85 | 6,136 |
| November 19, 2025 | 98.14 | 98.15 | 97.88 | 98.17 | 98.11 | 3,141 |
| November 18, 2025 | 98.22 | 98.14 | 97.87 | 98.22 | 98.12 | 169 |
| November 17, 2025 | 98.04 | 98.08 | 97.82 | 98.14 | 98.04 | 6,385 |
| November 14, 2025 | 98.21 | 98.14 | 97.87 | 98.21 | 98.11 | 3,621 |
| November 13, 2025 | 98.26 | 98.14 | 97.88 | 98.26 | 98.13 | 1,172 |
| November 12, 2025 | 98.15 | 98.15 | 97.88 | 98.17 | 98.13 | 2,117 |
| November 11, 2025 | 98.02 | 98.09 | 97.82 | 98.13 | 98.01 | 8,834 |
| November 10, 2025 | 98.01 | 98.11 | 97.85 | 98.13 | 98.01 | 7,221 |
| November 07, 2025 | 98.1 | 98.12 | 98.12 | 98.14 | 98.08 | 285 |
| November 06, 2025 | 98.1 | 98.08 | 98.08 | 98.1 | 98.07 | 381 |
| November 05, 2025 | 98.08 | 98.08 | 98.08 | 98.12 | 98.04 | 798 |
| November 04, 2025 | 98.07 | 98.08 | 98.08 | 98.1 | 98 | 1,625 |
| November 03, 2025 | 98.08 | 98.09 | 98.09 | 98.1 | 98.07 | 4,348 |
| October 31, 2025 | 98.2 | 98.09 | 98.09 | 98.2 | 98.05 | 1,545 |
| October 30, 2025 | 98.1 | 98.1 | 98.1 | 98.12 | 98.08 | 248 |
| October 29, 2025 | 98.07 | 98.08 | 98.08 | 98.1 | 98.05 | 2,852 |
| October 28, 2025 | 98.16 | 98.07 | 98.07 | 98.16 | 98.04 | 3,823 |
| October 27, 2025 | 98.05 | 98.07 | 98.07 | 98.08 | 98.02 | 4,522 |
| October 24, 2025 | 98.08 | 98.06 | 98.06 | 98.15 | 98.03 | 3,135 |
| October 23, 2025 | 98.04 | 98.05 | 98.05 | 98.08 | 98.01 | 1,514 |
| October 22, 2025 | 98.18 | 98.01 | 98.01 | 98.18 | 98.01 | 1,274 |
| October 21, 2025 | 98.01 | 98.02 | 98.02 | 98.05 | 98.01 | 484 |
| October 20, 2025 | 98.08 | 98 | 98 | 98.08 | 97.99 | 4,879 |
| October 17, 2025 | 98.03 | 98.01 | 98.01 | 98.03 | 97.97 | 738 |
| October 16, 2025 | 98.03 | 98.01 | 98.01 | 98.03 | 97.97 | 6,728 |
| October 15, 2025 | 98.16 | 98.17 | 97.95 | 98.19 | 98.16 | 266 |
| October 14, 2025 | 98.24 | 98.17 | 98.17 | 98.24 | 98.16 | 134 |
| October 13, 2025 | 98.15 | 98.16 | 98.16 | 98.18 | 98.14 | 5,965 |
| October 10, 2025 | 98.12 | 98.16 | 98.16 | 98.16 | 98.11 | 2,395 |
| October 09, 2025 | 98.18 | 98.14 | 98.14 | 98.18 | 98.12 | 1,494 |
| October 08, 2025 | 98.11 | 98.12 | 98.12 | 98.13 | 98.11 | 1,419 |
| October 07, 2025 | 98.11 | 98.1 | 98.1 | 98.12 | 98.07 | 6,286 |
| October 06, 2025 | 98.2 | 98.1 | 98.1 | 98.2 | 98.08 | 6,190 |
| October 03, 2025 | 98.08 | 98.1 | 98.1 | 98.11 | 98.07 | 1,049 |
| October 02, 2025 | 98.09 | 98.09 | 98.09 | 98.11 | 98.08 | 3,149 |
| October 01, 2025 | 98.07 | 98.06 | 98.06 | 98.12 | 98.03 | 3,095 |
| September 30, 2025 | 98.09 | 98.03 | 98.03 | 98.09 | 98.03 | 1,255 |
| September 29, 2025 | 97.91 | 98.03 | 98.03 | 98.04 | 97.91 | 297 |
| September 26, 2025 | 98.11 | 98.01 | 98.01 | 98.11 | 98 | 1,424 |
| September 25, 2025 | 98.03 | 98.04 | 98.04 | 98.06 | 98 | 2,686 |
| September 24, 2025 | 98.01 | 98.02 | 98.02 | 98.03 | 98.01 | 171 |
| September 23, 2025 | 98 | 98 | 98 | 98 | 97.98 | 171 |
| September 22, 2025 | 98.09 | 97.99 | 97.99 | 98.09 | 97.99 | 1,578 |
| September 19, 2025 | 97.93 | 98.01 | 98.01 | 98.03 | 97.93 | 472 |
| September 18, 2025 | 98.07 | 98 | 98 | 98.07 | 97.99 | 4,479 |
| September 17, 2025 | 98.21 | 98.21 | 97.99 | 98.21 | 98.19 | 1,036 |
| September 16, 2025 | 98.36 | 98.2 | 97.99 | 98.36 | 98.15 | 1,080 |
| September 15, 2025 | 98.17 | 98.16 | 97.94 | 98.18 | 98.14 | 117 |