PIMCO Euro Short Maturity UCITS ETF (PJS1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in PIMCO ETFs plc PIMCO Euro Short Maturity UCITS ETF (PJS1.DE) 10 years ago, it would be worth €1,066.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,090.22, while €1000 invested 1 year ago would be worth €1,012.69. This corresponds to total returns of 6.61%, 9.02%, 1.27%, respectively, with annualized returns of 0.64%, 1.74%, 1.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 97.57 | 97.54 | 97.54 | 97.58 | 97.5 | 115 |
| July 30, 2026 | 97.55 | 97.51 | 97.51 | 97.55 | 97.47 | 1,287 |
| July 29, 2026 | 97.56 | 97.52 | 97.52 | 97.56 | 97.5 | 1,431 |
| July 28, 2026 | 97.47 | 97.52 | 97.52 | 97.54 | 97.47 | 334 |
| July 27, 2026 | 97.5 | 97.5 | 97.5 | 97.52 | 97.47 | 2,435 |
| July 24, 2026 | 97.49 | 97.47 | 97.47 | 97.49 | 97.44 | 795 |
| July 23, 2026 | 97.46 | 97.47 | 97.47 | 97.5 | 97.44 | 918 |
| July 22, 2026 | 97.48 | 97.46 | 97.46 | 97.49 | 97.45 | 275 |
| July 21, 2026 | 97.46 | 97.44 | 97.44 | 97.46 | 97.44 | 3,343 |
| July 20, 2026 | 97.48 | 97.46 | 97.46 | 97.48 | 97.45 | 362 |
| July 17, 2026 | 97.42 | 97.43 | 97.43 | 97.46 | 97.4 | 2,627 |
| July 16, 2026 | 97.42 | 97.42 | 97.42 | 98.1 | 97.4 | 1,578 |
| July 15, 2026 | 97.64 | 97.66 | 97.66 | 97.69 | 97.64 | 763 |
| July 14, 2026 | 97.66 | 97.64 | 97.64 | 97.66 | 97.63 | 748 |
| July 13, 2026 | 97.63 | 97.67 | 97.67 | 97.69 | 97.63 | 1,243 |
| July 10, 2026 | 97.63 | 97.64 | 97.64 | 97.66 | 97.63 | 103 |
| July 09, 2026 | 97.6 | 97.63 | 97.63 | 97.66 | 97.58 | 3,177 |
| July 08, 2026 | 97.66 | 97.62 | 97.62 | 97.66 | 97.61 | 2,306 |
| July 07, 2026 | 97.68 | 97.65 | 97.65 | 97.68 | 97.63 | 1,099 |
| July 06, 2026 | 97.66 | 97.67 | 97.67 | 97.68 | 97.65 | 259 |
| July 03, 2026 | 97.62 | 97.64 | 97.64 | 97.67 | 97.59 | 3,017 |
| July 02, 2026 | 97.63 | 97.61 | 97.61 | 97.63 | 97.57 | 2,440 |
| July 01, 2026 | 97.61 | 97.58 | 97.58 | 97.63 | 97.56 | 2,529 |
| June 30, 2026 | 97.62 | 97.59 | 97.59 | 97.62 | 97.54 | 2,618 |
| June 29, 2026 | 97.56 | 97.58 | 97.58 | 97.61 | 97.55 | 4,640 |
| June 26, 2026 | 97.55 | 97.6 | 97.6 | 97.61 | 97.55 | 2,958 |
| June 25, 2026 | 97.6 | 97.56 | 97.56 | 97.6 | 97.54 | 2,341 |
| June 24, 2026 | 97.54 | 97.56 | 97.56 | 97.56 | 97.52 | 1,869 |
| June 23, 2026 | 97.54 | 97.54 | 97.54 | 97.56 | 97.5 | 2,470 |
| June 22, 2026 | 97.5 | 97.52 | 97.52 | 97.54 | 97.48 | 4,011 |
| June 19, 2026 | 97.5 | 97.5 | 97.5 | 97.54 | 97.47 | 3,378 |
| June 18, 2026 | 97.76 | 97.51 | 97.51 | 97.76 | 97.5 | 1,334 |
| June 17, 2026 | 97.52 | 97.52 | 97.52 | 97.54 | 97.51 | 2,038 |
| June 16, 2026 | 97.72 | 97.72 | 97.72 | 97.73 | 97.7 | 14,145 |
| June 15, 2026 | 97.7 | 97.69 | 97.69 | 97.73 | 97.66 | 16,632 |
| June 12, 2026 | 97.67 | 97.64 | 97.64 | 97.67 | 97.61 | 1,814 |
| June 11, 2026 | 97.63 | 97.61 | 97.61 | 97.63 | 97.59 | 1,119 |
| June 10, 2026 | 97.6 | 97.61 | 97.61 | 97.62 | 97.6 | 583 |
| June 09, 2026 | 97.58 | 97.6 | 97.6 | 97.62 | 97.58 | 671 |
| June 08, 2026 | 97.57 | 97.6 | 97.6 | 97.6 | 97.57 | 588 |
| June 05, 2026 | 97.58 | 97.58 | 97.58 | 97.6 | 97.56 | 826 |
| June 04, 2026 | 97.57 | 97.57 | 97.57 | 97.6 | 97.56 | 2,956 |
| June 03, 2026 | 97.61 | 97.56 | 97.56 | 97.61 | 97.55 | 1,352 |
| June 02, 2026 | 97.56 | 97.58 | 97.58 | 97.6 | 97.53 | 783 |
| June 01, 2026 | 97.64 | 97.56 | 97.56 | 97.64 | 97.56 | 900 |
| May 29, 2026 | 97.82 | 97.57 | 97.57 | 97.82 | 97.56 | 561 |
| May 28, 2026 | 97.53 | 97.53 | 97.53 | 97.57 | 97.53 | 1,266 |
| May 27, 2026 | 97.45 | 97.52 | 97.52 | 97.55 | 97.45 | 305 |
| May 26, 2026 | 97.51 | 97.49 | 97.49 | 97.53 | 97.46 | 12,251 |
| May 25, 2026 | 97.51 | 97.48 | 97.48 | 97.54 | 97.42 | 1,237 |
| May 22, 2026 | 97.45 | 97.46 | 97.46 | 97.49 | 97.42 | 1,080 |
| May 21, 2026 | 97.49 | 97.45 | 97.45 | 97.5 | 97.42 | 2,501 |
| May 20, 2026 | 97.71 | 97.65 | 97.65 | 97.71 | 97.64 | 3,442 |
| May 19, 2026 | 97.65 | 97.65 | 97.65 | 97.67 | 97.63 | 567 |
| May 18, 2026 | 97.62 | 97.61 | 97.61 | 97.66 | 97.57 | 727 |
| May 15, 2026 | 97.68 | 97.63 | 97.63 | 97.7 | 97.62 | 1,213 |
| May 14, 2026 | 97.65 | 97.65 | 97.65 | 97.67 | 97.62 | 1,725 |
| May 13, 2026 | 97.62 | 97.63 | 97.63 | 97.63 | 97.59 | 1,195 |
| May 12, 2026 | 97.65 | 97.65 | 97.65 | 97.68 | 97.62 | 1,180 |
| May 11, 2026 | 97.64 | 97.68 | 97.68 | 97.69 | 97.63 | 540 |