PIMCO Euro Short Maturity UCITS ETF (PJS1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in PIMCO ETFs plc PIMCO Euro Short Maturity UCITS ETF (PJS1.DE) 10 years ago, it would be worth €1,062.65 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,088.7, while €1000 invested 1 year ago would be worth €1,006.04. This corresponds to total returns of 6.27%, 8.87%, 0.6%, respectively, with annualized returns of 0.61%, 1.71%, 0.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 97.25 | 97.25 | 97.25 | 97.31 | 97.23 | 302 |
| September 30, 2026 | 97.21 | 97.24 | 97.24 | 97.27 | 97.21 | 37,475 |
| September 29, 2026 | 97.23 | 97.21 | 97.21 | 97.26 | 97.2 | 1,646 |
| September 28, 2026 | 97.26 | 97.25 | 97.25 | 97.31 | 97.21 | 5,231 |
| September 25, 2026 | 97.24 | 97.24 | 97.24 | 97.26 | 97.22 | 1,860 |
| September 24, 2026 | 97.24 | 97.26 | 97.26 | 97.26 | 97.23 | 511 |
| September 23, 2026 | 97.28 | 97.26 | 97.26 | 97.33 | 97.22 | 1,051 |
| September 22, 2026 | 97.3 | 97.29 | 97.29 | 97.31 | 97.26 | 1,155 |
| September 21, 2026 | 97.26 | 97.25 | 97.25 | 97.28 | 97.22 | 1,447 |
| September 18, 2026 | 97.24 | 97.25 | 97.25 | 97.28 | 97.23 | 1,281 |
| September 17, 2026 | 97.22 | 97.25 | 97.25 | 97.26 | 97.22 | 813 |
| September 16, 2026 | 97.43 | 97.43 | 97.43 | 97.43 | 97.4 | 2,887 |
| September 15, 2026 | 97.45 | 97.42 | 97.42 | 97.45 | 97.41 | 1,247 |
| September 11, 2026 | 97.44 | 97.48 | 97.48 | 97.49 | 97.44 | 1,752 |
| September 10, 2026 | 97.52 | 97.47 | 97.47 | 97.52 | 97.45 | 74 |
| September 09, 2026 | 97.5 | 97.48 | 97.48 | 97.53 | 97.45 | 1,714 |
| September 08, 2026 | 97.54 | 97.5 | 97.5 | 97.54 | 97.46 | 12,331 |
| September 07, 2026 | 97.49 | 97.49 | 97.49 | 97.52 | 97.47 | 4,169 |
| September 04, 2026 | 97.51 | 97.48 | 97.48 | 97.51 | 97.42 | 396 |
| September 03, 2026 | 97.46 | 97.45 | 97.45 | 97.48 | 97.43 | 607 |
| September 02, 2026 | 97.47 | 97.45 | 97.45 | 97.47 | 97.43 | 845 |
| September 01, 2026 | 97.49 | 97.46 | 97.46 | 97.49 | 97.44 | 107 |
| August 31, 2026 | 97.45 | 97.46 | 97.46 | 97.49 | 97.45 | 685 |
| August 28, 2026 | 97.47 | 97.44 | 97.44 | 97.47 | 97.42 | 2,122 |
| August 27, 2026 | 97.42 | 97.47 | 97.47 | 97.47 | 97.42 | 1,295 |
| August 26, 2026 | 97.42 | 97.45 | 97.45 | 97.47 | 97.42 | 822 |
| August 25, 2026 | 97.44 | 97.43 | 97.43 | 97.45 | 97.4 | 976 |
| August 24, 2026 | 97.38 | 97.41 | 97.41 | 97.43 | 97.38 | 696 |
| August 21, 2026 | 97.44 | 97.4 | 97.4 | 97.44 | 97.37 | 584 |
| August 20, 2026 | 97.42 | 97.41 | 97.41 | 97.43 | 97.38 | 2,919 |
| August 19, 2026 | 97.62 | 97.65 | 97.65 | 97.68 | 97.62 | 2,495 |
| August 18, 2026 | 97.62 | 97.66 | 97.66 | 97.67 | 97.62 | 481 |
| August 17, 2026 | 97.68 | 97.67 | 97.67 | 97.68 | 97.65 | 2,207 |
| August 14, 2026 | 97.65 | 97.64 | 97.64 | 97.67 | 97.6 | 11,246 |
| August 13, 2026 | 97.64 | 97.65 | 97.65 | 97.67 | 97.64 | 847 |
| August 12, 2026 | 97.61 | 97.65 | 97.65 | 97.66 | 97.61 | 991 |
| August 11, 2026 | 97.64 | 97.61 | 97.61 | 97.64 | 97.61 | 57 |
| August 10, 2026 | 97.64 | 97.64 | 97.64 | 97.66 | 97.63 | 295 |
| August 07, 2026 | 97.63 | 97.64 | 97.64 | 97.64 | 97.57 | 2,882 |
| August 06, 2026 | 97.63 | 97.61 | 97.61 | 97.63 | 97.58 | 20 |
| August 05, 2026 | 97.55 | 97.59 | 97.59 | 97.61 | 97.54 | 849 |
| August 04, 2026 | 97.53 | 97.57 | 97.57 | 97.6 | 97.53 | 6,923 |
| August 03, 2026 | 97.53 | 97.54 | 97.54 | 97.78 | 97.5 | 2,019 |
| July 31, 2026 | 97.57 | 97.54 | 97.54 | 97.58 | 97.5 | 115 |
| July 30, 2026 | 97.55 | 97.51 | 97.51 | 97.55 | 97.47 | 1,287 |
| July 29, 2026 | 97.56 | 97.52 | 97.52 | 97.56 | 97.5 | 1,431 |
| July 28, 2026 | 97.47 | 97.52 | 97.52 | 97.54 | 97.47 | 334 |
| July 27, 2026 | 97.5 | 97.5 | 97.5 | 97.52 | 97.47 | 2,435 |
| July 24, 2026 | 97.49 | 97.47 | 97.47 | 97.49 | 97.44 | 795 |
| July 23, 2026 | 97.46 | 97.47 | 97.47 | 97.5 | 97.44 | 918 |
| July 22, 2026 | 97.48 | 97.46 | 97.46 | 97.49 | 97.45 | 275 |
| July 21, 2026 | 97.46 | 97.44 | 97.44 | 97.46 | 97.44 | 3,343 |
| July 20, 2026 | 97.48 | 97.46 | 97.46 | 97.48 | 97.45 | 362 |
| July 17, 2026 | 97.42 | 97.43 | 97.43 | 97.46 | 97.4 | 2,627 |
| July 16, 2026 | 97.42 | 97.42 | 97.42 | 98.1 | 97.4 | 1,578 |
| July 15, 2026 | 97.64 | 97.66 | 97.66 | 97.69 | 97.64 | 763 |
| July 14, 2026 | 97.66 | 97.64 | 97.64 | 97.66 | 97.63 | 748 |
| July 13, 2026 | 97.63 | 97.67 | 97.67 | 97.69 | 97.63 | 1,243 |
| July 10, 2026 | 97.63 | 97.64 | 97.64 | 97.66 | 97.63 | 103 |
| July 09, 2026 | 97.6 | 97.63 | 97.63 | 97.66 | 97.58 | 3,177 |