97.87
-0.136(-0.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 97.86 | 97.87 | 97.87 | 97.89 | 97.85 | 2,840 |
| January 14, 2026 | 98.07 | 98.01 | 98.01 | 98.07 | 98.01 | 1,260 |
| January 13, 2026 | 98.03 | 98.01 | 98.01 | 98.05 | 98 | 1,954 |
| January 12, 2026 | 98.04 | 98.01 | 98.01 | 98.05 | 98 | 3,789 |
| January 09, 2026 | 98.02 | 98 | 98 | 98.03 | 97.98 | 2,444 |
| January 08, 2026 | 97.97 | 97.99 | 97.99 | 98 | 97.93 | 391 |
| January 07, 2026 | 97.97 | 97.97 | 97.97 | 97.98 | 97.96 | 452 |
| January 06, 2026 | 97.92 | 97.96 | 97.96 | 97.96 | 97.92 | 268 |
| January 05, 2026 | 97.85 | 97.92 | 97.92 | 97.95 | 97.85 | 5,021 |
| January 02, 2026 | 97.86 | 97.93 | 97.93 | 97.98 | 97.86 | 4,549 |
| December 30, 2025 | 97.88 | 97.93 | 97.93 | 97.93 | 97.88 | 1,433 |
| December 29, 2025 | 97.5 | 97.91 | 97.91 | 97.93 | 97.5 | 1,949 |
| December 23, 2025 | 97.82 | 97.86 | 97.86 | 97.88 | 97.82 | 2,283 |
| December 22, 2025 | 97.88 | 97.81 | 97.81 | 97.88 | 97.79 | 4,136 |
| December 19, 2025 | 97.87 | 97.85 | 97.85 | 97.87 | 97.82 | 1,270 |
| December 18, 2025 | 97.87 | 97.82 | 97.82 | 97.89 | 97.75 | 15,425 |
| December 17, 2025 | 98.04 | 98.05 | 97.83 | 98.05 | 98.02 | 148 |
| December 16, 2025 | 98.05 | 98.03 | 98.03 | 98.1 | 98.01 | 5,541 |
| December 15, 2025 | 98.02 | 98.01 | 98.01 | 98.04 | 98 | 3,058 |
| December 12, 2025 | 97.97 | 97.99 | 97.99 | 98.03 | 97.97 | 1,533 |
| December 11, 2025 | 97.93 | 97.98 | 97.98 | 98 | 97.93 | 2,152 |
| December 10, 2025 | 98.01 | 97.95 | 97.95 | 98.01 | 97.94 | 2,406 |
| December 09, 2025 | 97.98 | 97.98 | 97.98 | 98 | 97.93 | 1,737 |
| December 08, 2025 | 98.03 | 98 | 98 | 98.03 | 97.99 | 1,160 |
| December 05, 2025 | 98.02 | 98.01 | 98.01 | 98.02 | 98 | 1,668 |
| December 04, 2025 | 97.99 | 98 | 98 | 98 | 97.96 | 60 |
| December 03, 2025 | 97.97 | 97.97 | 97.97 | 98 | 97.96 | 2,150 |
| December 02, 2025 | 97.93 | 97.97 | 97.97 | 97.99 | 97.93 | 655 |
| December 01, 2025 | 98.06 | 97.96 | 97.96 | 98.06 | 97.95 | 3,212 |
| November 28, 2025 | 97.94 | 97.96 | 97.96 | 98.02 | 97.94 | 2,001 |
| November 27, 2025 | 97.95 | 97.95 | 97.95 | 97.98 | 97.93 | 2,325 |
| November 26, 2025 | 97.96 | 97.93 | 97.93 | 97.99 | 97.92 | 3,496 |
| November 25, 2025 | 97.91 | 97.89 | 97.89 | 97.94 | 97.84 | 4,390 |
| November 24, 2025 | 97.92 | 97.91 | 97.91 | 97.93 | 97.88 | 873 |
| November 21, 2025 | 97.94 | 97.9 | 97.9 | 97.94 | 97.88 | 3,421 |
| November 20, 2025 | 97.95 | 97.89 | 97.89 | 97.95 | 97.85 | 6,136 |
| November 19, 2025 | 98.14 | 98.15 | 97.88 | 98.17 | 98.11 | 3,141 |
| November 18, 2025 | 98.22 | 98.14 | 97.87 | 98.22 | 98.12 | 169 |
| November 17, 2025 | 98.04 | 98.08 | 97.82 | 98.14 | 98.04 | 6,385 |
| November 14, 2025 | 98.21 | 98.14 | 97.87 | 98.21 | 98.11 | 3,621 |
| November 13, 2025 | 98.26 | 98.14 | 97.88 | 98.26 | 98.13 | 1,172 |
| November 12, 2025 | 98.15 | 98.15 | 97.88 | 98.17 | 98.13 | 2,117 |
| November 11, 2025 | 98.02 | 98.09 | 97.82 | 98.13 | 98.01 | 8,834 |
| November 10, 2025 | 98.01 | 98.11 | 97.85 | 98.13 | 98.01 | 7,221 |
| November 07, 2025 | 98.1 | 98.12 | 98.12 | 98.14 | 98.08 | 285 |
| November 06, 2025 | 98.1 | 98.08 | 98.08 | 98.1 | 98.07 | 381 |
| November 05, 2025 | 98.08 | 98.08 | 98.08 | 98.12 | 98.04 | 798 |
| November 04, 2025 | 98.07 | 98.08 | 98.08 | 98.1 | 98 | 1,625 |
| November 03, 2025 | 98.08 | 98.09 | 98.09 | 98.1 | 98.07 | 4,348 |
| October 31, 2025 | 98.2 | 98.09 | 98.09 | 98.2 | 98.05 | 1,545 |
| October 30, 2025 | 98.1 | 98.1 | 98.1 | 98.12 | 98.08 | 248 |
| October 29, 2025 | 98.07 | 98.08 | 98.08 | 98.1 | 98.05 | 2,852 |
| October 28, 2025 | 98.16 | 98.07 | 98.07 | 98.16 | 98.04 | 3,823 |
| October 27, 2025 | 98.05 | 98.07 | 98.07 | 98.08 | 98.02 | 4,522 |
| October 24, 2025 | 98.08 | 98.06 | 98.06 | 98.15 | 98.03 | 3,135 |
| October 23, 2025 | 98.04 | 98.05 | 98.05 | 98.08 | 98.01 | 1,514 |
| October 22, 2025 | 98.18 | 98.01 | 98.01 | 98.18 | 98.01 | 1,274 |
| October 21, 2025 | 98.01 | 98.02 | 98.02 | 98.05 | 98.01 | 484 |
| October 20, 2025 | 98.08 | 98 | 98 | 98.08 | 97.99 | 4,879 |
| October 17, 2025 | 98.03 | 98.01 | 98.01 | 98.03 | 97.97 | 738 |