98.12
+0.036(+0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 98.1 | 98.12 | 98.12 | 98.14 | 98.08 | 285 |
| November 06, 2025 | 98.1 | 98.08 | 98.08 | 98.1 | 98.07 | 381 |
| November 05, 2025 | 98.08 | 98.08 | 98.08 | 98.12 | 98.04 | 798 |
| November 04, 2025 | 98.07 | 98.08 | 98.08 | 98.1 | 98 | 1,625 |
| November 03, 2025 | 98.08 | 98.09 | 98.09 | 98.1 | 98.07 | 4,348 |
| October 31, 2025 | 98.2 | 98.09 | 98.09 | 98.2 | 98.05 | 1,545 |
| October 30, 2025 | 98.1 | 98.1 | 98.1 | 98.12 | 98.08 | 248 |
| October 29, 2025 | 98.07 | 98.08 | 98.08 | 98.1 | 98.05 | 2,852 |
| October 28, 2025 | 98.16 | 98.07 | 98.07 | 98.16 | 98.04 | 3,823 |
| October 27, 2025 | 98.05 | 98.07 | 98.07 | 98.08 | 98.02 | 4,522 |
| October 24, 2025 | 98.08 | 98.06 | 98.06 | 98.15 | 98.03 | 3,135 |
| October 23, 2025 | 98.04 | 98.05 | 98.05 | 98.08 | 98.01 | 1,514 |
| October 22, 2025 | 98.18 | 98.01 | 98.01 | 98.18 | 98.01 | 1,274 |
| October 21, 2025 | 98.01 | 98.02 | 98.02 | 98.05 | 98.01 | 484 |
| October 20, 2025 | 98.08 | 98 | 98 | 98.08 | 97.99 | 4,879 |
| October 17, 2025 | 98.03 | 98.01 | 98.01 | 98.03 | 97.97 | 738 |
| October 16, 2025 | 98.03 | 98.01 | 98.01 | 98.03 | 97.97 | 6,728 |
| October 15, 2025 | 98.16 | 98.17 | 97.95 | 98.19 | 98.16 | 266 |
| October 14, 2025 | 98.24 | 98.17 | 98.17 | 98.24 | 98.16 | 134 |
| October 13, 2025 | 98.15 | 98.16 | 98.16 | 98.18 | 98.14 | 5,965 |
| October 10, 2025 | 98.12 | 98.16 | 98.16 | 98.16 | 98.11 | 2,395 |
| October 09, 2025 | 98.18 | 98.14 | 98.14 | 98.18 | 98.12 | 1,494 |
| October 08, 2025 | 98.11 | 98.12 | 98.12 | 98.13 | 98.11 | 1,419 |
| October 07, 2025 | 98.11 | 98.1 | 98.1 | 98.12 | 98.07 | 6,286 |
| October 06, 2025 | 98.2 | 98.1 | 98.1 | 98.2 | 98.08 | 6,190 |
| October 03, 2025 | 98.08 | 98.1 | 98.1 | 98.11 | 98.07 | 1,049 |
| October 02, 2025 | 98.09 | 98.09 | 98.09 | 98.11 | 98.08 | 3,149 |
| October 01, 2025 | 98.07 | 98.06 | 98.06 | 98.12 | 98.03 | 3,095 |
| September 30, 2025 | 98.09 | 98.03 | 98.03 | 98.09 | 98.03 | 1,255 |
| September 29, 2025 | 97.91 | 98.03 | 98.03 | 98.04 | 97.91 | 297 |
| September 26, 2025 | 98.11 | 98.01 | 98.01 | 98.11 | 98 | 1,424 |
| September 25, 2025 | 98.03 | 98.04 | 98.04 | 98.06 | 98 | 2,686 |
| September 24, 2025 | 98.01 | 98.02 | 98.02 | 98.03 | 98.01 | 171 |
| September 23, 2025 | 98 | 98 | 98 | 98 | 97.98 | 171 |
| September 22, 2025 | 98.09 | 97.99 | 97.99 | 98.09 | 97.99 | 1,578 |
| September 19, 2025 | 97.93 | 98.01 | 98.01 | 98.03 | 97.93 | 472 |
| September 18, 2025 | 98.07 | 98 | 98 | 98.07 | 97.99 | 4,479 |
| September 17, 2025 | 98.21 | 98.21 | 97.99 | 98.21 | 98.19 | 1,036 |
| September 16, 2025 | 98.36 | 98.2 | 97.99 | 98.36 | 98.15 | 1,080 |
| September 15, 2025 | 98.17 | 98.16 | 97.94 | 98.18 | 98.14 | 117 |
| September 12, 2025 | 98.17 | 98.18 | 98.18 | 98.2 | 98.17 | 1,740 |
| September 11, 2025 | 98.17 | 98.17 | 98.17 | 98.19 | 98.14 | 186 |
| September 10, 2025 | 98.14 | 98.16 | 98.16 | 98.19 | 98.12 | 392 |
| September 09, 2025 | 98.11 | 98.15 | 98.15 | 98.17 | 98.11 | 5,288 |
| September 08, 2025 | 98.25 | 98.11 | 98.11 | 98.25 | 98.1 | 6,152 |
| September 05, 2025 | 98.11 | 98.14 | 98.14 | 98.15 | 98.08 | 1,678 |
| September 04, 2025 | 98.21 | 98.1 | 98.1 | 98.26 | 98.09 | 1,653 |
| September 03, 2025 | 98.09 | 98.08 | 98.08 | 98.09 | 98.05 | 1,243 |
| September 02, 2025 | 98.1 | 98.09 | 98.09 | 98.1 | 98.07 | 6,415 |
| September 01, 2025 | 98.18 | 98.08 | 98.08 | 98.18 | 98.06 | 3,410 |
| August 29, 2025 | 98.45 | 98.08 | 98.08 | 98.45 | 98 | 656 |
| August 28, 2025 | 98.07 | 98.08 | 98.08 | 98.17 | 98.07 | 1,754 |
| August 27, 2025 | 98.04 | 98.05 | 98.05 | 98.05 | 98.01 | 1,968 |
| August 26, 2025 | 98.04 | 98.06 | 98.06 | 98.08 | 98.03 | 3,992 |
| August 25, 2025 | 98.04 | 98.07 | 98.07 | 98.09 | 98.04 | 6,784 |
| August 22, 2025 | 98.01 | 98.02 | 98.02 | 98.03 | 97.99 | 3,191 |
| August 21, 2025 | 98.21 | 98.03 | 98.03 | 98.21 | 98.02 | 5,772 |
| August 20, 2025 | 98.24 | 98.29 | 98.01 | 98.38 | 98.24 | 4,155 |
| August 19, 2025 | 98.24 | 98.26 | 98.26 | 98.26 | 98.24 | 11 |
| August 18, 2025 | 98.27 | 98.28 | 98.28 | 98.29 | 98.25 | 9,005 |