PIMCO Euro Short Maturity UCITS ETF (PJS1.DE) XETRA

97.58

+0.024(+0.02%)

Updated at June 02 05:35PM

Currency In EUR

PJS1.DE Historical Return

If you invested €1000 in PIMCO ETFs plc PIMCO Euro Short Maturity UCITS ETF (PJS1.DE) 10 years ago, it would be worth €1,067.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,090.69, while €1000 invested 1 year ago would be worth €1,018.3. This corresponds to total returns of 6.72%, 9.07%, 1.83%, respectively, with annualized returns of 0.65%, 1.75%, 1.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PJS1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	97.56	97.58	97.58	97.6	97.53	783
June 01, 2026	97.64	97.56	97.56	97.64	97.56	900
May 29, 2026	97.82	97.57	97.57	97.82	97.56	561
May 28, 2026	97.53	97.53	97.53	97.57	97.53	1,266
May 27, 2026	97.45	97.52	97.52	97.55	97.45	305
May 26, 2026	97.51	97.49	97.49	97.53	97.46	12,251
May 25, 2026	97.51	97.48	97.48	97.54	97.42	1,237
May 22, 2026	97.45	97.46	97.46	97.49	97.42	1,080
May 21, 2026	97.49	97.45	97.45	97.5	97.42	2,501
May 20, 2026	97.71	97.65	97.65	97.71	97.64	3,442
May 19, 2026	97.65	97.65	97.65	97.67	97.63	567
May 18, 2026	97.62	97.61	97.61	97.66	97.57	727
May 15, 2026	97.68	97.63	97.63	97.7	97.62	1,213
May 14, 2026	97.65	97.65	97.65	97.67	97.62	1,725
May 13, 2026	97.62	97.63	97.63	97.63	97.59	1,195
May 12, 2026	97.65	97.65	97.65	97.68	97.62	1,180
May 11, 2026	97.64	97.68	97.68	97.69	97.63	540
May 08, 2026	97.65	97.7	97.7	97.7	97.65	3,524
May 07, 2026	97.67	97.67	97.67	97.7	97.65	1,435
May 06, 2026	97.57	97.6	97.6	97.62	97.57	41,485
May 05, 2026	97.57	97.61	97.61	97.61	97.57	104
May 04, 2026	97.57	97.55	97.55	97.79	97.55	2,429
April 30, 2026	97.52	97.53	97.53	97.58	97.51	1,997
April 29, 2026	97.56	97.53	97.53	97.57	97.53	850
April 28, 2026	97.56	97.55	97.55	97.57	97.55	4,287
April 27, 2026	97.56	97.56	97.56	97.59	97.54	1,021
April 24, 2026	97.53	97.57	97.57	97.59	97.53	1,720
April 23, 2026	97.58	97.6	97.6	97.61	97.57	1,067
April 22, 2026	97.6	97.61	97.61	97.61	97.55	4,895
April 21, 2026	97.57	97.59	97.59	97.62	97.57	932
April 20, 2026	97.58	97.61	97.61	97.63	97.58	350
April 17, 2026	97.54	97.55	97.55	97.59	97.52	4,531
April 16, 2026	97.52	97.58	97.58	97.58	97.52	1,008
April 15, 2026	97.73	97.73	97.73	97.74	97.71	1,332
April 14, 2026	97.65	97.7	97.7	97.71	97.65	2,640
April 13, 2026	97.7	97.71	97.71	97.74	97.67	7,050
April 10, 2026	97.66	97.68	97.68	97.71	97.66	1,056
April 09, 2026	97.7	97.7	97.7	97.71	97.66	1,620
April 08, 2026	97.55	97.56	97.56	97.56	97.53	6,164
April 07, 2026	97.62	97.49	97.49	97.62	97.49	3,104
April 02, 2026	97.54	97.51	97.51	97.55	97.51	1,255
April 01, 2026	97.41	97.48	97.48	97.53	97.41	9,110
March 31, 2026	97.41	97.38	97.38	97.44	97.38	516
March 30, 2026	97.38	97.41	97.41	97.43	97.33	5,957
March 27, 2026	97.38	97.39	97.39	97.43	97.33	4,484
March 26, 2026	97.46	97.47	97.47	97.49	97.44	1,334
March 25, 2026	97.7	97.39	97.39	97.7	97.35	8,021
March 24, 2026	97.42	97.44	97.44	97.47	97.42	2,671
March 23, 2026	97.17	97.38	97.38	97.44	97.17	12,392
March 20, 2026	97.5	97.44	97.44	97.5	97.43	1,170
March 19, 2026	97.62	97.52	97.52	97.62	97.47	1,522
March 18, 2026	97.72	97.76	97.55	97.76	97.72	1,988
March 17, 2026	97.72	97.72	97.51	97.75	97.72	11,131
March 16, 2026	97.8	97.69	97.48	97.8	97.69	6,739
March 13, 2026	97.76	97.72	97.51	97.76	97.68	1,468
March 12, 2026	97.77	97.78	97.57	97.8	97.73	1,212
March 11, 2026	97.83	97.79	97.58	97.85	97.78	3,440
March 10, 2026	97.78	97.75	97.54	97.81	97.75	2,392
March 09, 2026	97.73	97.81	97.6	97.81	97.72	2,514
March 06, 2026	97.85	97.83	97.62	97.85	97.8	2,041