106.40
+0.06(+0.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 106.31 | 106.34 | 106.34 | 106.39 | 106.31 | 5,674 |
| January 13, 2026 | 106.36 | 106.38 | 106.38 | 106.38 | 106.32 | 40,466 |
| January 12, 2026 | 106.36 | 106.52 | 106.52 | 106.52 | 106.31 | 18,089 |
| January 09, 2026 | 106.32 | 106.36 | 106.36 | 106.36 | 106.32 | 4,072 |
| January 08, 2026 | 106.26 | 106.32 | 106.32 | 106.34 | 106.26 | 4,263 |
| January 07, 2026 | 106.33 | 106.33 | 106.33 | 106.33 | 106.28 | 10,594 |
| January 06, 2026 | 106.23 | 106.28 | 106.28 | 106.29 | 106.23 | 1,402 |
| January 05, 2026 | 106.19 | 106.24 | 106.24 | 106.26 | 106.19 | 6,745 |
| January 02, 2026 | 106.18 | 106.23 | 106.23 | 106.28 | 106.17 | 4,593 |
| December 30, 2025 | 106.24 | 106.23 | 106.23 | 106.26 | 106.18 | 15,665 |
| December 29, 2025 | 106 | 106.32 | 106.32 | 106.32 | 106 | 17,729 |
| December 23, 2025 | 106.17 | 106.19 | 106.19 | 106.23 | 106.1 | 5,206 |
| December 22, 2025 | 106.05 | 106.13 | 106.13 | 106.15 | 106.05 | 4,489 |
| December 19, 2025 | 106.18 | 106.16 | 106.16 | 106.31 | 106.12 | 59,545 |
| December 18, 2025 | 106.11 | 106.15 | 106.15 | 106.19 | 106.11 | 2,876 |
| December 17, 2025 | 106.08 | 106.11 | 106.11 | 106.16 | 106.08 | 10,736 |
| December 16, 2025 | 106.12 | 106.1 | 106.1 | 106.15 | 106.1 | 5,501 |
| December 15, 2025 | 106.15 | 106.07 | 106.07 | 106.15 | 106.07 | 2,086 |
| December 12, 2025 | 106.11 | 106.06 | 106.06 | 106.11 | 106.05 | 7,787 |
| December 11, 2025 | 106.05 | 106.04 | 106.04 | 106.1 | 106.02 | 7,674 |
| December 10, 2025 | 106.1 | 106.05 | 106.05 | 106.1 | 106 | 23,569 |
| December 09, 2025 | 106.09 | 106.05 | 106.05 | 106.2 | 105.99 | 23,988 |
| December 08, 2025 | 106.1 | 106.08 | 106.08 | 106.1 | 106.06 | 13,987 |
| December 05, 2025 | 106.04 | 106.06 | 106.06 | 106.11 | 106.04 | 3,386 |
| December 04, 2025 | 106.02 | 106.08 | 106.08 | 106.11 | 106.02 | 7,988 |
| December 03, 2025 | 106.03 | 106.07 | 106.07 | 106.08 | 106.03 | 4,535 |
| December 02, 2025 | 105.96 | 106.05 | 106.05 | 106.07 | 105.96 | 3,710 |
| December 01, 2025 | 106.16 | 106.04 | 106.04 | 106.16 | 106.03 | 8,360 |
| November 28, 2025 | 106.25 | 106.03 | 106.03 | 106.25 | 106 | 5,165 |
| November 27, 2025 | 106.11 | 106.04 | 106.04 | 106.11 | 106.02 | 9,045 |
| November 26, 2025 | 106.1 | 106.02 | 106.02 | 106.1 | 106 | 14,558 |
| November 25, 2025 | 105.95 | 106.09 | 106.09 | 106.09 | 105.95 | 4,603 |
| November 24, 2025 | 105.98 | 105.99 | 105.99 | 106.03 | 105.95 | 6,136 |
| November 21, 2025 | 105.99 | 105.98 | 105.98 | 106.03 | 105.93 | 4,881 |
| November 20, 2025 | 105.51 | 105.97 | 105.97 | 105.98 | 105.51 | 6,882 |
| November 19, 2025 | 106 | 105.96 | 105.96 | 106.11 | 105.93 | 3,246 |
| November 18, 2025 | 106.04 | 105.96 | 105.96 | 106.04 | 105.91 | 3,389 |
| November 17, 2025 | 105.91 | 105.92 | 105.92 | 105.97 | 105.91 | 3,916 |
| November 14, 2025 | 106.09 | 105.95 | 105.95 | 106.14 | 105.93 | 10,038 |
| November 13, 2025 | 106.07 | 105.96 | 105.96 | 106.07 | 105.95 | 7,441 |
| November 12, 2025 | 106.01 | 105.95 | 105.95 | 106.01 | 105.92 | 5,614 |
| November 11, 2025 | 105.97 | 105.94 | 105.94 | 106.35 | 105.91 | 3,777 |
| November 10, 2025 | 105.51 | 105.92 | 105.92 | 105.99 | 105.51 | 2,703 |
| November 07, 2025 | 105.88 | 105.93 | 105.93 | 105.95 | 105.88 | 9,192 |
| November 06, 2025 | 106 | 105.91 | 105.91 | 106 | 105.87 | 5,342 |
| November 05, 2025 | 105.97 | 105.88 | 105.88 | 105.97 | 105.85 | 8,293 |
| November 04, 2025 | 105.86 | 105.88 | 105.88 | 105.9 | 105.85 | 2,598 |
| November 03, 2025 | 105.86 | 105.86 | 105.86 | 105.92 | 105.86 | 3,996 |
| October 31, 2025 | 106.06 | 105.91 | 105.91 | 106.06 | 105.86 | 3,987 |
| October 30, 2025 | 105.96 | 105.9 | 105.9 | 105.96 | 105.88 | 3,534 |
| October 29, 2025 | 105.87 | 105.89 | 105.89 | 105.94 | 105.86 | 20,258 |
| October 28, 2025 | 105.86 | 105.91 | 105.91 | 105.92 | 105.85 | 5,432 |
| October 27, 2025 | 105.95 | 105.88 | 105.88 | 106.29 | 105.79 | 4,496 |
| October 24, 2025 | 105.98 | 105.88 | 105.88 | 105.98 | 105.79 | 8,829 |
| October 23, 2025 | 105.93 | 105.86 | 105.86 | 105.93 | 105.81 | 6,791 |
| October 22, 2025 | 105.83 | 105.81 | 105.81 | 105.86 | 105.8 | 4,293 |
| October 21, 2025 | 105.78 | 105.82 | 105.82 | 105.85 | 105.78 | 9,889 |
| October 20, 2025 | 105.9 | 105.81 | 105.81 | 105.9 | 105.78 | 1,777 |
| October 17, 2025 | 105.72 | 105.78 | 105.78 | 105.83 | 105.72 | 4,181 |
| October 16, 2025 | 105.76 | 105.78 | 105.78 | 105.82 | 105.76 | 2,169 |