PIMCO Euro Short Maturity UCITS ETF (PJSR.DE) XETRA

Currency In EUR

AD

PJSR.DE Historical Return

If you invested €1000 in PIMCO ETFs plc PIMCO Euro Short Maturity UCITS ETF (PJSR.DE) 10 years ago, it would be worth €1,074.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,098.79, while €1000 invested 1 year ago would be worth €1,023.34. This corresponds to total returns of 7.43%, 9.88%, 2.33%, respectively, with annualized returns of 0.72%, 1.9%, 2.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PJSR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026107.39107.43107.43107.45107.371,864
July 09, 2026107.39107.43107.43107.45107.39901
July 08, 2026107.45107.43107.43107.46107.395,231
July 07, 2026107.46107.46107.46107.49107.444,479
July 06, 2026107.45107.46107.46107.48107.410,820
July 03, 2026107.45107.42107.42107.45107.393,006
July 02, 2026107.4107.42107.42107.44107.3611,576
July 01, 2026107.39107.4107.4107.42107.362,538
June 30, 2026107.41107.39107.39107.41107.353,838
June 29, 2026107.34107.35107.35107.38107.326,132
June 26, 2026107.37107.36107.36107.39107.325,263
June 25, 2026107.36107.35107.35107.39107.33915
June 24, 2026107.34107.34107.34107.36107.33,375
June 23, 2026107.33107.33107.33107.35107.311,031
June 22, 2026107.31107.3107.3107.31107.271,167
June 19, 2026107.27107.28107.28107.32107.251,171
June 18, 2026107.38107.3107.3107.38107.272,778
June 17, 2026107.27107.29107.29107.3107.267,383
June 16, 2026107.26107.26107.26107.3107.251,721
June 15, 2026107.21107.26107.26107.68107.212,007
June 12, 2026107.14107.19107.19107.31107.142,373
June 11, 2026107.17107.19107.19107.19107.142,999
June 10, 2026107.12107.15107.15107.2107.127,252
June 09, 2026107.14107.11107.11107.18107.11440
June 08, 2026107.11107.15107.15107.19107.094,801
June 05, 2026107.15107.12107.12107.15107.11951
June 04, 2026107.13107.12107.12107.14107.12,838
June 03, 2026107.2107.15107.15107.2107.111,630
June 02, 2026107.08107.14107.14107.16107.082,024
June 01, 2026107.18107.15107.15107.18107.093,686
May 29, 2026107.11107.11107.11107.16107.14,348
May 28, 2026107.07107.09107.09107.12107.062,862
May 27, 2026106.76107.07107.07107.12106.761,326
May 26, 2026107.12107.06107.06107.12107.034,673
May 25, 2026107.11107.03107.03107.11106.991,851
May 22, 2026107.03107.01107.01107.04106.98351
May 21, 2026106.95106.99106.99107.02106.951,728
May 20, 2026106.96106.88106.88106.96106.8711,395
May 19, 2026106.92106.93106.93106.96106.911,089
May 18, 2026106.87106.92106.92106.96106.861,677
May 15, 2026106.96106.94106.94106.96106.922,324
May 14, 2026106.94106.93106.93106.96106.95,543
May 13, 2026106.86106.89106.89106.91106.864,055
May 12, 2026106.93106.94106.94106.94106.91,376
May 11, 2026106.91106.95106.95106.97106.891,354
May 08, 2026106.92106.97106.97107106.921,192
May 07, 2026106.9106.95106.95106.99106.91,474
May 06, 2026106.9106.9106.9106.9106.8617,201
May 05, 2026106.82106.84106.84106.9106.823,162
May 04, 2026106.92106.81106.81106.92106.796,003
April 30, 2026106.85106.82106.82106.85106.78470
April 29, 2026106.84106.81106.81106.87106.811,070
April 28, 2026106.86106.84106.84106.87106.822,452
April 27, 2026106.86106.85106.85106.88106.832,467
April 24, 2026106.83106.85106.85106.87106.821,342
April 23, 2026106.81106.86106.86106.88106.812,738
April 22, 2026106.84106.86106.86106.88106.843,685
April 21, 2026106.88106.83106.83106.92106.83811
April 20, 2026106.82106.86106.86107.06106.824,236
April 17, 2026106.82106.79106.79106.86106.791,730
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved