PIMCO Euro Short Maturity UCITS ETF (PJSR.DE) XETRA
107.14
-0.01(-0.01%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
107.14
-0.01(-0.01%)
Currency In EUR
If you invested €1000 in PIMCO ETFs plc PIMCO Euro Short Maturity UCITS ETF (PJSR.DE) 10 years ago, it would be worth €1,072.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,095.5, while €1000 invested 1 year ago would be worth €1,023.3. This corresponds to total returns of 7.22%, 9.55%, 2.33%, respectively, with annualized returns of 0.7%, 1.84%, 2.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 107.08 | 107.14 | 107.14 | 107.16 | 107.08 | 2,024 |
| June 01, 2026 | 107.18 | 107.15 | 107.15 | 107.18 | 107.09 | 3,686 |
| May 29, 2026 | 107.11 | 107.11 | 107.11 | 107.16 | 107.1 | 4,348 |
| May 28, 2026 | 107.07 | 107.09 | 107.09 | 107.12 | 107.06 | 2,862 |
| May 27, 2026 | 106.76 | 107.07 | 107.07 | 107.12 | 106.76 | 1,326 |
| May 26, 2026 | 107.12 | 107.06 | 107.06 | 107.12 | 107.03 | 4,673 |
| May 25, 2026 | 107.11 | 107.03 | 107.03 | 107.11 | 106.99 | 1,851 |
| May 22, 2026 | 107.03 | 107.01 | 107.01 | 107.04 | 106.98 | 351 |
| May 21, 2026 | 106.95 | 106.99 | 106.99 | 107.02 | 106.95 | 1,728 |
| May 20, 2026 | 106.96 | 106.88 | 106.88 | 106.96 | 106.87 | 11,395 |
| May 19, 2026 | 106.92 | 106.93 | 106.93 | 106.96 | 106.91 | 1,089 |
| May 18, 2026 | 106.87 | 106.92 | 106.92 | 106.96 | 106.86 | 1,677 |
| May 15, 2026 | 106.96 | 106.94 | 106.94 | 106.96 | 106.92 | 2,324 |
| May 14, 2026 | 106.94 | 106.93 | 106.93 | 106.96 | 106.9 | 5,543 |
| May 13, 2026 | 106.86 | 106.89 | 106.89 | 106.91 | 106.86 | 4,055 |
| May 12, 2026 | 106.93 | 106.94 | 106.94 | 106.94 | 106.9 | 1,376 |
| May 11, 2026 | 106.91 | 106.95 | 106.95 | 106.97 | 106.89 | 1,354 |
| May 08, 2026 | 106.92 | 106.97 | 106.97 | 107 | 106.92 | 1,192 |
| May 07, 2026 | 106.9 | 106.95 | 106.95 | 106.99 | 106.9 | 1,474 |
| May 06, 2026 | 106.9 | 106.9 | 106.9 | 106.9 | 106.86 | 17,201 |
| May 05, 2026 | 106.82 | 106.84 | 106.84 | 106.9 | 106.82 | 3,162 |
| May 04, 2026 | 106.92 | 106.81 | 106.81 | 106.92 | 106.79 | 6,003 |
| April 30, 2026 | 106.85 | 106.82 | 106.82 | 106.85 | 106.78 | 470 |
| April 29, 2026 | 106.84 | 106.81 | 106.81 | 106.87 | 106.81 | 1,070 |
| April 28, 2026 | 106.86 | 106.84 | 106.84 | 106.87 | 106.82 | 2,452 |
| April 27, 2026 | 106.86 | 106.85 | 106.85 | 106.88 | 106.83 | 2,467 |
| April 24, 2026 | 106.83 | 106.85 | 106.85 | 106.87 | 106.82 | 1,342 |
| April 23, 2026 | 106.81 | 106.86 | 106.86 | 106.88 | 106.81 | 2,738 |
| April 22, 2026 | 106.84 | 106.86 | 106.86 | 106.88 | 106.84 | 3,685 |
| April 21, 2026 | 106.88 | 106.83 | 106.83 | 106.92 | 106.83 | 811 |
| April 20, 2026 | 106.82 | 106.86 | 106.86 | 107.06 | 106.82 | 4,236 |
| April 17, 2026 | 106.82 | 106.79 | 106.79 | 106.86 | 106.79 | 1,730 |
| April 16, 2026 | 106.79 | 106.85 | 106.85 | 106.85 | 106.79 | 3,140 |
| April 15, 2026 | 106.8 | 106.79 | 106.79 | 106.8 | 106.77 | 1,558 |
| April 14, 2026 | 106.74 | 106.77 | 106.77 | 106.77 | 106.72 | 1,008 |
| April 13, 2026 | 106.75 | 106.73 | 106.73 | 106.76 | 106.73 | 703 |
| April 10, 2026 | 106.7 | 106.74 | 106.74 | 106.77 | 106.7 | 1,515 |
| April 09, 2026 | 106.73 | 106.75 | 106.75 | 106.75 | 106.7 | 678 |
| April 08, 2026 | 106.53 | 106.58 | 106.58 | 106.6 | 106.5 | 5,665 |
| April 07, 2026 | 106.57 | 106.62 | 106.62 | 106.62 | 106.52 | 2,528 |
| April 02, 2026 | 106.63 | 106.54 | 106.54 | 106.63 | 106.45 | 2,863 |
| April 01, 2026 | 106.49 | 106.46 | 106.46 | 106.5 | 106.44 | 1,510 |
| March 31, 2026 | 106.44 | 106.43 | 106.43 | 106.48 | 106.4 | 5,472 |
| March 30, 2026 | 106.33 | 106.38 | 106.38 | 106.46 | 106.33 | 3,144 |
| March 27, 2026 | 106.44 | 106.37 | 106.37 | 106.45 | 106.37 | 2,325 |
| March 26, 2026 | 106.53 | 106.52 | 106.52 | 106.56 | 106.44 | 7,841 |
| March 25, 2026 | 106.41 | 106.43 | 106.43 | 106.47 | 106.41 | 1,554 |
| March 24, 2026 | 106.41 | 106.44 | 106.44 | 106.49 | 106.37 | 2,807 |
| March 23, 2026 | 106.35 | 106.44 | 106.44 | 106.44 | 105.44 | 7,077 |
| March 20, 2026 | 106.45 | 106.47 | 106.47 | 106.54 | 106.43 | 4,683 |
| March 19, 2026 | 106.59 | 106.56 | 106.56 | 106.59 | 106.5 | 2,475 |
| March 18, 2026 | 106.61 | 106.55 | 106.55 | 106.62 | 106.55 | 3,052 |
| March 17, 2026 | 106.55 | 106.57 | 106.57 | 106.58 | 106.54 | 5,216 |
| March 16, 2026 | 106.53 | 106.54 | 106.54 | 106.55 | 106.42 | 31,784 |
| March 13, 2026 | 106.45 | 106.56 | 106.56 | 106.56 | 106.43 | 9,068 |
| March 12, 2026 | 106.64 | 106.61 | 106.61 | 106.64 | 106.51 | 14,380 |
| March 11, 2026 | 106.63 | 106.66 | 106.66 | 106.7 | 106.62 | 2,847 |
| March 10, 2026 | 106.6 | 106.61 | 106.61 | 106.64 | 106.55 | 4,661 |
| March 09, 2026 | 106.62 | 106.61 | 106.61 | 106.65 | 106.56 | 5,432 |
| March 06, 2026 | 106.75 | 106.69 | 106.69 | 106.75 | 106.64 | 13,046 |