PIMCO Euro Short Maturity UCITS ETF (PJSR.DE) XETRA

Currency In EUR

AD

PJSR.DE Historical Return

If you invested €1000 in PIMCO ETFs plc PIMCO Euro Short Maturity UCITS ETF (PJSR.DE) 10 years ago, it would be worth €1,077.76 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,104.94, while €1000 invested 1 year ago would be worth €1,018. This corresponds to total returns of 7.78%, 10.49%, 1.8%, respectively, with annualized returns of 0.75%, 2.02%, 1.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PJSR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026107.78107.8107.8107.84107.78921
October 21, 2026107.53107.82107.82107.85107.533,074
October 20, 2026107.8107.81107.81107.85107.8274
October 19, 2026107.84107.84107.84107.85107.832,038
October 16, 2026107.81107.82107.82107.85107.811,110
October 15, 2026107.81107.81107.81107.81107.773,954
October 14, 2026107.78107.85107.85107.85107.76170
October 13, 2026107.79107.76107.76107.84107.761,337
October 12, 2026107.72107.8107.8107.84107.729,789
October 09, 2026107.76107.76107.76107.8107.741,003
October 08, 2026107.8107.8107.8107.83107.771,374
October 07, 2026107.78107.79107.79107.8107.753,199
October 06, 2026107.75107.75107.75107.78107.69408
October 05, 2026107.57107.71107.71107.8107.572,501
October 02, 2026107.72107.72107.72107.8107.737,362
October 01, 2026107.78107.84107.84107.84107.782,330
September 30, 2026107.82107.78107.78107.83107.781,516
September 29, 2026107.77107.78107.78107.81107.771,568
September 28, 2026107.83107.83107.83107.85107.771,822
September 25, 2026107.78107.78107.78107.82107.753,024
September 24, 2026107.82107.78107.78107.84107.774,646
September 23, 2026107.86107.81107.81107.86107.776,208
September 22, 2026107.81107.8107.8107.85107.83,885
September 21, 2026107.76107.79107.79107.82107.764,177
September 18, 2026107.8107.78107.78107.8107.77762
September 17, 2026107.78107.81107.81107.81107.765,120
September 16, 2026107.76107.71107.71107.77107.69498
September 15, 2026107.75107.76107.76107.76107.74,712
September 11, 2026107.76107.79107.79107.81107.761,580
September 10, 2026107.84107.77107.77107.86107.751,559
September 09, 2026107.79107.8107.8107.83107.77881
September 08, 2026107.72107.79107.79107.84107.72415
September 07, 2026107.78107.78107.78107.83107.781,952
September 04, 2026107.76107.79107.79107.83107.75542
September 03, 2026107.8107.77107.77107.8107.726,593
September 02, 2026107.78107.78107.78107.78107.76729
September 01, 2026107.79107.77107.77107.79107.741,882
August 31, 2026107.8107.78107.78107.8107.71228
August 28, 2026107.71107.77107.77107.78107.71342
August 27, 2026107.71107.77107.77107.79107.71265
August 26, 2026107.78107.73107.73107.79107.73437
August 25, 2026107.76107.76107.76107.76107.6914,173
August 24, 2026107.71107.75107.75107.75107.720,394
August 21, 2026107.72107.7107.7107.72107.7456
August 20, 2026107.92107.67107.67107.92107.672,455
August 19, 2026107.86107.7107.7107.86107.651,071
August 18, 2026107.86107.67107.67107.86107.66640
August 17, 2026107.7107.67107.67107.73107.672,407
August 14, 2026107.71107.68107.68107.71107.663,743
August 13, 2026107.85107.66107.66107.85107.66913
August 12, 2026107.64107.66107.66107.69107.642,856
August 11, 2026107.63107.64107.64107.66107.621,225
August 10, 2026107.64107.63107.63107.7107.631,753
August 07, 2026107.67107.64107.64107.67107.64759
August 06, 2026107.82107.66107.66107.82107.632,862
August 05, 2026107.82107.62107.62107.82107.571,663
August 04, 2026107.57107.57107.57107.62107.574,663
August 03, 2026107.53107.56107.56107.59107.331,403
July 31, 2026107.45107.53107.53107.58107.454,412
July 30, 2026107.53107.49107.49107.54107.494,713
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved