PIMCO Euro Short Maturity UCITS ETF (PJSR.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in PIMCO ETFs plc PIMCO Euro Short Maturity UCITS ETF (PJSR.DE) 10 years ago, it would be worth €1,076.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,101.74, while €1000 invested 1 year ago would be worth €1,022.36. This corresponds to total returns of 7.68%, 10.17%, 2.24%, respectively, with annualized returns of 0.74%, 1.96%, 2.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 107.72 | 107.7 | 107.7 | 107.72 | 107.7 | 456 |
| August 20, 2026 | 107.92 | 107.67 | 107.67 | 107.92 | 107.67 | 2,455 |
| August 19, 2026 | 107.86 | 107.7 | 107.7 | 107.86 | 107.65 | 1,071 |
| August 18, 2026 | 107.86 | 107.67 | 107.67 | 107.86 | 107.66 | 640 |
| August 17, 2026 | 107.7 | 107.67 | 107.67 | 107.73 | 107.67 | 2,407 |
| August 14, 2026 | 107.71 | 107.68 | 107.68 | 107.71 | 107.66 | 3,743 |
| August 13, 2026 | 107.85 | 107.66 | 107.66 | 107.85 | 107.66 | 913 |
| August 12, 2026 | 107.64 | 107.66 | 107.66 | 107.69 | 107.64 | 2,856 |
| August 11, 2026 | 107.63 | 107.64 | 107.64 | 107.66 | 107.62 | 1,225 |
| August 10, 2026 | 107.64 | 107.63 | 107.63 | 107.7 | 107.63 | 1,753 |
| August 07, 2026 | 107.67 | 107.64 | 107.64 | 107.67 | 107.64 | 759 |
| August 06, 2026 | 107.82 | 107.66 | 107.66 | 107.82 | 107.63 | 2,862 |
| August 05, 2026 | 107.82 | 107.62 | 107.62 | 107.82 | 107.57 | 1,663 |
| August 04, 2026 | 107.57 | 107.57 | 107.57 | 107.62 | 107.57 | 4,663 |
| August 03, 2026 | 107.53 | 107.56 | 107.56 | 107.59 | 107.33 | 1,403 |
| July 31, 2026 | 107.45 | 107.53 | 107.53 | 107.58 | 107.45 | 4,412 |
| July 30, 2026 | 107.53 | 107.49 | 107.49 | 107.54 | 107.49 | 4,713 |
| July 29, 2026 | 107.52 | 107.51 | 107.51 | 107.54 | 107.5 | 8,925 |
| July 28, 2026 | 107.48 | 107.5 | 107.5 | 107.54 | 107.48 | 1,543 |
| July 27, 2026 | 107.47 | 107.5 | 107.5 | 107.52 | 107.47 | 4,259 |
| July 23, 2026 | 107.47 | 107.47 | 107.47 | 107.5 | 107.44 | 2,473 |
| July 22, 2026 | 107.45 | 107.47 | 107.47 | 107.49 | 107.44 | 6,208 |
| July 21, 2026 | 107.44 | 107.46 | 107.46 | 107.46 | 107.42 | 5,148 |
| July 20, 2026 | 107.43 | 107.45 | 107.45 | 107.46 | 107.41 | 5,011 |
| July 17, 2026 | 107.41 | 107.43 | 107.43 | 107.45 | 107.4 | 283 |
| July 16, 2026 | 107.32 | 107.44 | 107.44 | 107.45 | 107.32 | 2,948 |
| July 15, 2026 | 107.41 | 107.44 | 107.44 | 107.45 | 107.41 | 4,836 |
| July 14, 2026 | 107.4 | 107.43 | 107.43 | 107.45 | 107.37 | 3,047 |
| July 13, 2026 | 107.43 | 107.45 | 107.45 | 107.45 | 107.43 | 1,417 |
| July 10, 2026 | 107.39 | 107.43 | 107.43 | 107.45 | 107.37 | 1,864 |
| July 09, 2026 | 107.39 | 107.43 | 107.43 | 107.45 | 107.39 | 901 |
| July 08, 2026 | 107.45 | 107.43 | 107.43 | 107.46 | 107.39 | 5,231 |
| July 07, 2026 | 107.46 | 107.46 | 107.46 | 107.49 | 107.44 | 4,479 |
| July 06, 2026 | 107.45 | 107.46 | 107.46 | 107.48 | 107.4 | 10,820 |
| July 03, 2026 | 107.45 | 107.42 | 107.42 | 107.45 | 107.39 | 3,006 |
| July 02, 2026 | 107.4 | 107.42 | 107.42 | 107.44 | 107.36 | 11,576 |
| July 01, 2026 | 107.39 | 107.4 | 107.4 | 107.42 | 107.36 | 2,538 |
| June 30, 2026 | 107.41 | 107.39 | 107.39 | 107.41 | 107.35 | 3,838 |
| June 29, 2026 | 107.34 | 107.35 | 107.35 | 107.38 | 107.32 | 6,132 |
| June 26, 2026 | 107.37 | 107.36 | 107.36 | 107.39 | 107.32 | 5,263 |
| June 25, 2026 | 107.36 | 107.35 | 107.35 | 107.39 | 107.33 | 915 |
| June 24, 2026 | 107.34 | 107.34 | 107.34 | 107.36 | 107.3 | 3,375 |
| June 23, 2026 | 107.33 | 107.33 | 107.33 | 107.35 | 107.31 | 1,031 |
| June 22, 2026 | 107.31 | 107.3 | 107.3 | 107.31 | 107.27 | 1,167 |
| June 19, 2026 | 107.27 | 107.28 | 107.28 | 107.32 | 107.25 | 1,171 |
| June 18, 2026 | 107.38 | 107.3 | 107.3 | 107.38 | 107.27 | 2,778 |
| June 17, 2026 | 107.27 | 107.29 | 107.29 | 107.3 | 107.26 | 7,383 |
| June 16, 2026 | 107.26 | 107.26 | 107.26 | 107.3 | 107.25 | 1,721 |
| June 15, 2026 | 107.21 | 107.26 | 107.26 | 107.68 | 107.21 | 2,007 |
| June 12, 2026 | 107.14 | 107.19 | 107.19 | 107.31 | 107.14 | 2,373 |
| June 11, 2026 | 107.17 | 107.19 | 107.19 | 107.19 | 107.14 | 2,999 |
| June 10, 2026 | 107.12 | 107.15 | 107.15 | 107.2 | 107.12 | 7,252 |
| June 09, 2026 | 107.14 | 107.11 | 107.11 | 107.18 | 107.11 | 440 |
| June 08, 2026 | 107.11 | 107.15 | 107.15 | 107.19 | 107.09 | 4,801 |
| June 05, 2026 | 107.15 | 107.12 | 107.12 | 107.15 | 107.11 | 951 |
| June 04, 2026 | 107.13 | 107.12 | 107.12 | 107.14 | 107.1 | 2,838 |
| June 03, 2026 | 107.2 | 107.15 | 107.15 | 107.2 | 107.11 | 1,630 |
| June 02, 2026 | 107.08 | 107.14 | 107.14 | 107.16 | 107.08 | 2,024 |
| June 01, 2026 | 107.18 | 107.15 | 107.15 | 107.18 | 107.09 | 3,686 |
| May 29, 2026 | 107.11 | 107.11 | 107.11 | 107.16 | 107.1 | 4,348 |