PIMCO ETFs plc PIMCO Euro Short Maturity UCITS ETF (PJSR.DE) XETRA

106.44

+0.09499817(+0.09%)

Updated at January 15 11:11AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026106.31106.34106.34106.39106.315,674
January 13, 2026106.36106.38106.38106.38106.3240,466
January 12, 2026106.36106.52106.52106.52106.3118,089
January 09, 2026106.32106.36106.36106.36106.324,072
January 08, 2026106.26106.32106.32106.34106.264,263
January 07, 2026106.33106.33106.33106.33106.2810,594
January 06, 2026106.23106.28106.28106.29106.231,402
January 05, 2026106.19106.24106.24106.26106.196,745
January 02, 2026106.18106.23106.23106.28106.174,593
December 30, 2025106.24106.23106.23106.26106.1815,665
December 29, 2025106106.32106.32106.3210617,729
December 23, 2025106.17106.19106.19106.23106.15,206
December 22, 2025106.05106.13106.13106.15106.054,489
December 19, 2025106.18106.16106.16106.31106.1259,545
December 18, 2025106.11106.15106.15106.19106.112,876
December 17, 2025106.08106.11106.11106.16106.0810,736
December 16, 2025106.12106.1106.1106.15106.15,501
December 15, 2025106.15106.07106.07106.15106.072,086
December 12, 2025106.11106.06106.06106.11106.057,787
December 11, 2025106.05106.04106.04106.1106.027,674
December 10, 2025106.1106.05106.05106.110623,569
December 09, 2025106.09106.05106.05106.2105.9923,988
December 08, 2025106.1106.08106.08106.1106.0613,987
December 05, 2025106.04106.06106.06106.11106.043,386
December 04, 2025106.02106.08106.08106.11106.027,988
December 03, 2025106.03106.07106.07106.08106.034,535
December 02, 2025105.96106.05106.05106.07105.963,710
December 01, 2025106.16106.04106.04106.16106.038,360
November 28, 2025106.25106.03106.03106.251065,165
November 27, 2025106.11106.04106.04106.11106.029,045
November 26, 2025106.1106.02106.02106.110614,558
November 25, 2025105.95106.09106.09106.09105.954,603
November 24, 2025105.98105.99105.99106.03105.956,136
November 21, 2025105.99105.98105.98106.03105.934,881
November 20, 2025105.51105.97105.97105.98105.516,882
November 19, 2025106105.96105.96106.11105.933,246
November 18, 2025106.04105.96105.96106.04105.913,389
November 17, 2025105.91105.92105.92105.97105.913,916
November 14, 2025106.09105.95105.95106.14105.9310,038
November 13, 2025106.07105.96105.96106.07105.957,441
November 12, 2025106.01105.95105.95106.01105.925,614
November 11, 2025105.97105.94105.94106.35105.913,777
November 10, 2025105.51105.92105.92105.99105.512,703
November 07, 2025105.88105.93105.93105.95105.889,192
November 06, 2025106105.91105.91106105.875,342
November 05, 2025105.97105.88105.88105.97105.858,293
November 04, 2025105.86105.88105.88105.9105.852,598
November 03, 2025105.86105.86105.86105.92105.863,996
October 31, 2025106.06105.91105.91106.06105.863,987
October 30, 2025105.96105.9105.9105.96105.883,534
October 29, 2025105.87105.89105.89105.94105.8620,258
October 28, 2025105.86105.91105.91105.92105.855,432
October 27, 2025105.95105.88105.88106.29105.794,496
October 24, 2025105.98105.88105.88105.98105.798,829
October 23, 2025105.93105.86105.86105.93105.816,791
October 22, 2025105.83105.81105.81105.86105.84,293
October 21, 2025105.78105.82105.82105.85105.789,889
October 20, 2025105.9105.81105.81105.9105.781,777
October 17, 2025105.72105.78105.78105.83105.724,181
October 16, 2025105.76105.78105.78105.82105.762,169
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved