PIMCO Euro Short Maturity UCITS ETF (PJSR.DE) XETRA

107.14

-0.01(-0.01%)

Updated at June 02 05:36PM

Currency In EUR

PJSR.DE Historical Return

If you invested €1000 in PIMCO ETFs plc PIMCO Euro Short Maturity UCITS ETF (PJSR.DE) 10 years ago, it would be worth €1,072.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,095.61, while €1000 invested 1 year ago would be worth €1,023.89. This corresponds to total returns of 7.2%, 9.56%, 2.39%, respectively, with annualized returns of 0.7%, 1.84%, 2.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PJSR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026107.08107.14107.14107.16107.082,024
June 01, 2026107.18107.15107.15107.18107.093,686
May 29, 2026107.11107.11107.11107.16107.14,348
May 28, 2026107.07107.09107.09107.12107.062,862
May 27, 2026106.76107.07107.07107.12106.761,326
May 26, 2026107.12107.06107.06107.12107.034,673
May 25, 2026107.11107.03107.03107.11106.991,851
May 22, 2026107.03107.01107.01107.04106.98351
May 21, 2026106.95106.99106.99107.02106.951,728
May 20, 2026106.96106.88106.88106.96106.8711,395
May 19, 2026106.92106.93106.93106.96106.911,089
May 18, 2026106.87106.92106.92106.96106.861,677
May 15, 2026106.96106.94106.94106.96106.922,324
May 14, 2026106.94106.93106.93106.96106.95,543
May 13, 2026106.86106.89106.89106.91106.864,055
May 12, 2026106.93106.94106.94106.94106.91,376
May 11, 2026106.91106.95106.95106.97106.891,354
May 08, 2026106.92106.97106.97107106.921,192
May 07, 2026106.9106.95106.95106.99106.91,474
May 06, 2026106.9106.9106.9106.9106.8617,201
May 05, 2026106.82106.84106.84106.9106.823,162
May 04, 2026106.92106.81106.81106.92106.796,003
April 30, 2026106.85106.82106.82106.85106.78470
April 29, 2026106.84106.81106.81106.87106.811,070
April 28, 2026106.86106.84106.84106.87106.822,452
April 27, 2026106.86106.85106.85106.88106.832,467
April 24, 2026106.83106.85106.85106.87106.821,342
April 23, 2026106.81106.86106.86106.88106.812,738
April 22, 2026106.84106.86106.86106.88106.843,685
April 21, 2026106.88106.83106.83106.92106.83811
April 20, 2026106.82106.86106.86107.06106.824,236
April 17, 2026106.82106.79106.79106.86106.791,730
April 16, 2026106.79106.85106.85106.85106.793,140
April 15, 2026106.8106.79106.79106.8106.771,558
April 14, 2026106.74106.77106.77106.77106.721,008
April 13, 2026106.75106.73106.73106.76106.73703
April 10, 2026106.7106.74106.74106.77106.71,515
April 09, 2026106.73106.75106.75106.75106.7678
April 08, 2026106.53106.58106.58106.6106.55,665
April 07, 2026106.57106.62106.62106.62106.522,528
April 02, 2026106.63106.54106.54106.63106.452,863
April 01, 2026106.49106.46106.46106.5106.441,510
March 31, 2026106.44106.43106.43106.48106.45,472
March 30, 2026106.33106.38106.38106.46106.333,144
March 27, 2026106.44106.37106.37106.45106.372,325
March 26, 2026106.53106.52106.52106.56106.447,841
March 25, 2026106.41106.43106.43106.47106.411,554
March 24, 2026106.41106.44106.44106.49106.372,807
March 23, 2026106.35106.44106.44106.44105.447,077
March 20, 2026106.45106.47106.47106.54106.434,683
March 19, 2026106.59106.56106.56106.59106.52,475
March 18, 2026106.61106.55106.55106.62106.553,052
March 17, 2026106.55106.57106.57106.58106.545,216
March 16, 2026106.53106.54106.54106.55106.4231,784
March 13, 2026106.45106.56106.56106.56106.439,068
March 12, 2026106.64106.61106.61106.64106.5114,380
March 11, 2026106.63106.66106.66106.7106.622,847
March 10, 2026106.6106.61106.61106.64106.554,661
March 09, 2026106.62106.61106.61106.65106.565,432
March 06, 2026106.75106.69106.69106.75106.6413,046
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved