PIMCO Euro Short Maturity UCITS ETF (PJSR.DE) XETRA

Currency In EUR

AD

PJSR.DE Historical Return

If you invested €1000 in PIMCO ETFs plc PIMCO Euro Short Maturity UCITS ETF (PJSR.DE) 10 years ago, it would be worth €1,077.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,103.64, while €1000 invested 1 year ago would be worth €1,019.97. This corresponds to total returns of 7.76%, 10.36%, 2%, respectively, with annualized returns of 0.75%, 1.99%, 2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PJSR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026107.78107.84107.84107.84107.782,330
September 30, 2026107.82107.78107.78107.83107.781,516
September 29, 2026107.77107.78107.78107.81107.771,568
September 28, 2026107.83107.83107.83107.85107.771,822
September 25, 2026107.78107.78107.78107.82107.753,024
September 24, 2026107.82107.78107.78107.84107.774,646
September 23, 2026107.86107.81107.81107.86107.776,208
September 22, 2026107.81107.8107.8107.85107.83,885
September 21, 2026107.76107.79107.79107.82107.764,177
September 18, 2026107.8107.78107.78107.8107.77762
September 17, 2026107.78107.81107.81107.81107.765,120
September 16, 2026107.76107.71107.71107.77107.69498
September 15, 2026107.75107.76107.76107.76107.74,712
September 11, 2026107.76107.79107.79107.81107.761,580
September 10, 2026107.84107.77107.77107.86107.751,559
September 09, 2026107.79107.8107.8107.83107.77881
September 08, 2026107.72107.79107.79107.84107.72415
September 07, 2026107.78107.78107.78107.83107.781,952
September 04, 2026107.76107.79107.79107.83107.75542
September 03, 2026107.8107.77107.77107.8107.726,593
September 02, 2026107.78107.78107.78107.78107.76729
September 01, 2026107.79107.77107.77107.79107.741,882
August 31, 2026107.8107.78107.78107.8107.71228
August 28, 2026107.71107.77107.77107.78107.71342
August 27, 2026107.71107.77107.77107.79107.71265
August 26, 2026107.78107.73107.73107.79107.73437
August 25, 2026107.76107.76107.76107.76107.6914,173
August 24, 2026107.71107.75107.75107.75107.720,394
August 21, 2026107.72107.7107.7107.72107.7456
August 20, 2026107.92107.67107.67107.92107.672,455
August 19, 2026107.86107.7107.7107.86107.651,071
August 18, 2026107.86107.67107.67107.86107.66640
August 17, 2026107.7107.67107.67107.73107.672,407
August 14, 2026107.71107.68107.68107.71107.663,743
August 13, 2026107.85107.66107.66107.85107.66913
August 12, 2026107.64107.66107.66107.69107.642,856
August 11, 2026107.63107.64107.64107.66107.621,225
August 10, 2026107.64107.63107.63107.7107.631,753
August 07, 2026107.67107.64107.64107.67107.64759
August 06, 2026107.82107.66107.66107.82107.632,862
August 05, 2026107.82107.62107.62107.82107.571,663
August 04, 2026107.57107.57107.57107.62107.574,663
August 03, 2026107.53107.56107.56107.59107.331,403
July 31, 2026107.45107.53107.53107.58107.454,412
July 30, 2026107.53107.49107.49107.54107.494,713
July 29, 2026107.52107.51107.51107.54107.58,925
July 28, 2026107.48107.5107.5107.54107.481,543
July 27, 2026107.47107.5107.5107.52107.474,259
July 23, 2026107.47107.47107.47107.5107.442,473
July 22, 2026107.45107.47107.47107.49107.446,208
July 21, 2026107.44107.46107.46107.46107.425,148
July 20, 2026107.43107.45107.45107.46107.415,011
July 17, 2026107.41107.43107.43107.45107.4283
July 16, 2026107.32107.44107.44107.45107.322,948
July 15, 2026107.41107.44107.44107.45107.414,836
July 14, 2026107.4107.43107.43107.45107.373,047
July 13, 2026107.43107.45107.45107.45107.431,417
July 10, 2026107.39107.43107.43107.45107.371,864
July 09, 2026107.39107.43107.43107.45107.39901
July 08, 2026107.45107.43107.43107.46107.395,231
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved