PIMCO Euro Short Maturity UCITS ETF (PJSR.DE) XETRA

Currency In EUR

AD

PJSR.DE Historical Return

If you invested €1000 in PIMCO ETFs plc PIMCO Euro Short Maturity UCITS ETF (PJSR.DE) 10 years ago, it would be worth €1,076.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,101.74, while €1000 invested 1 year ago would be worth €1,022.36. This corresponds to total returns of 7.68%, 10.17%, 2.24%, respectively, with annualized returns of 0.74%, 1.96%, 2.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PJSR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026107.72107.7107.7107.72107.7456
August 20, 2026107.92107.67107.67107.92107.672,455
August 19, 2026107.86107.7107.7107.86107.651,071
August 18, 2026107.86107.67107.67107.86107.66640
August 17, 2026107.7107.67107.67107.73107.672,407
August 14, 2026107.71107.68107.68107.71107.663,743
August 13, 2026107.85107.66107.66107.85107.66913
August 12, 2026107.64107.66107.66107.69107.642,856
August 11, 2026107.63107.64107.64107.66107.621,225
August 10, 2026107.64107.63107.63107.7107.631,753
August 07, 2026107.67107.64107.64107.67107.64759
August 06, 2026107.82107.66107.66107.82107.632,862
August 05, 2026107.82107.62107.62107.82107.571,663
August 04, 2026107.57107.57107.57107.62107.574,663
August 03, 2026107.53107.56107.56107.59107.331,403
July 31, 2026107.45107.53107.53107.58107.454,412
July 30, 2026107.53107.49107.49107.54107.494,713
July 29, 2026107.52107.51107.51107.54107.58,925
July 28, 2026107.48107.5107.5107.54107.481,543
July 27, 2026107.47107.5107.5107.52107.474,259
July 23, 2026107.47107.47107.47107.5107.442,473
July 22, 2026107.45107.47107.47107.49107.446,208
July 21, 2026107.44107.46107.46107.46107.425,148
July 20, 2026107.43107.45107.45107.46107.415,011
July 17, 2026107.41107.43107.43107.45107.4283
July 16, 2026107.32107.44107.44107.45107.322,948
July 15, 2026107.41107.44107.44107.45107.414,836
July 14, 2026107.4107.43107.43107.45107.373,047
July 13, 2026107.43107.45107.45107.45107.431,417
July 10, 2026107.39107.43107.43107.45107.371,864
July 09, 2026107.39107.43107.43107.45107.39901
July 08, 2026107.45107.43107.43107.46107.395,231
July 07, 2026107.46107.46107.46107.49107.444,479
July 06, 2026107.45107.46107.46107.48107.410,820
July 03, 2026107.45107.42107.42107.45107.393,006
July 02, 2026107.4107.42107.42107.44107.3611,576
July 01, 2026107.39107.4107.4107.42107.362,538
June 30, 2026107.41107.39107.39107.41107.353,838
June 29, 2026107.34107.35107.35107.38107.326,132
June 26, 2026107.37107.36107.36107.39107.325,263
June 25, 2026107.36107.35107.35107.39107.33915
June 24, 2026107.34107.34107.34107.36107.33,375
June 23, 2026107.33107.33107.33107.35107.311,031
June 22, 2026107.31107.3107.3107.31107.271,167
June 19, 2026107.27107.28107.28107.32107.251,171
June 18, 2026107.38107.3107.3107.38107.272,778
June 17, 2026107.27107.29107.29107.3107.267,383
June 16, 2026107.26107.26107.26107.3107.251,721
June 15, 2026107.21107.26107.26107.68107.212,007
June 12, 2026107.14107.19107.19107.31107.142,373
June 11, 2026107.17107.19107.19107.19107.142,999
June 10, 2026107.12107.15107.15107.2107.127,252
June 09, 2026107.14107.11107.11107.18107.11440
June 08, 2026107.11107.15107.15107.19107.094,801
June 05, 2026107.15107.12107.12107.15107.11951
June 04, 2026107.13107.12107.12107.14107.12,838
June 03, 2026107.2107.15107.15107.2107.111,630
June 02, 2026107.08107.14107.14107.16107.082,024
June 01, 2026107.18107.15107.15107.18107.093,686
May 29, 2026107.11107.11107.11107.16107.14,348
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved