PIMCO Euro Short Maturity UCITS ETF (PJSR.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in PIMCO ETFs plc PIMCO Euro Short Maturity UCITS ETF (PJSR.DE) 10 years ago, it would be worth €1,074.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,098.79, while €1000 invested 1 year ago would be worth €1,023.34. This corresponds to total returns of 7.43%, 9.88%, 2.33%, respectively, with annualized returns of 0.72%, 1.9%, 2.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 107.39 | 107.43 | 107.43 | 107.45 | 107.37 | 1,864 |
| July 09, 2026 | 107.39 | 107.43 | 107.43 | 107.45 | 107.39 | 901 |
| July 08, 2026 | 107.45 | 107.43 | 107.43 | 107.46 | 107.39 | 5,231 |
| July 07, 2026 | 107.46 | 107.46 | 107.46 | 107.49 | 107.44 | 4,479 |
| July 06, 2026 | 107.45 | 107.46 | 107.46 | 107.48 | 107.4 | 10,820 |
| July 03, 2026 | 107.45 | 107.42 | 107.42 | 107.45 | 107.39 | 3,006 |
| July 02, 2026 | 107.4 | 107.42 | 107.42 | 107.44 | 107.36 | 11,576 |
| July 01, 2026 | 107.39 | 107.4 | 107.4 | 107.42 | 107.36 | 2,538 |
| June 30, 2026 | 107.41 | 107.39 | 107.39 | 107.41 | 107.35 | 3,838 |
| June 29, 2026 | 107.34 | 107.35 | 107.35 | 107.38 | 107.32 | 6,132 |
| June 26, 2026 | 107.37 | 107.36 | 107.36 | 107.39 | 107.32 | 5,263 |
| June 25, 2026 | 107.36 | 107.35 | 107.35 | 107.39 | 107.33 | 915 |
| June 24, 2026 | 107.34 | 107.34 | 107.34 | 107.36 | 107.3 | 3,375 |
| June 23, 2026 | 107.33 | 107.33 | 107.33 | 107.35 | 107.31 | 1,031 |
| June 22, 2026 | 107.31 | 107.3 | 107.3 | 107.31 | 107.27 | 1,167 |
| June 19, 2026 | 107.27 | 107.28 | 107.28 | 107.32 | 107.25 | 1,171 |
| June 18, 2026 | 107.38 | 107.3 | 107.3 | 107.38 | 107.27 | 2,778 |
| June 17, 2026 | 107.27 | 107.29 | 107.29 | 107.3 | 107.26 | 7,383 |
| June 16, 2026 | 107.26 | 107.26 | 107.26 | 107.3 | 107.25 | 1,721 |
| June 15, 2026 | 107.21 | 107.26 | 107.26 | 107.68 | 107.21 | 2,007 |
| June 12, 2026 | 107.14 | 107.19 | 107.19 | 107.31 | 107.14 | 2,373 |
| June 11, 2026 | 107.17 | 107.19 | 107.19 | 107.19 | 107.14 | 2,999 |
| June 10, 2026 | 107.12 | 107.15 | 107.15 | 107.2 | 107.12 | 7,252 |
| June 09, 2026 | 107.14 | 107.11 | 107.11 | 107.18 | 107.11 | 440 |
| June 08, 2026 | 107.11 | 107.15 | 107.15 | 107.19 | 107.09 | 4,801 |
| June 05, 2026 | 107.15 | 107.12 | 107.12 | 107.15 | 107.11 | 951 |
| June 04, 2026 | 107.13 | 107.12 | 107.12 | 107.14 | 107.1 | 2,838 |
| June 03, 2026 | 107.2 | 107.15 | 107.15 | 107.2 | 107.11 | 1,630 |
| June 02, 2026 | 107.08 | 107.14 | 107.14 | 107.16 | 107.08 | 2,024 |
| June 01, 2026 | 107.18 | 107.15 | 107.15 | 107.18 | 107.09 | 3,686 |
| May 29, 2026 | 107.11 | 107.11 | 107.11 | 107.16 | 107.1 | 4,348 |
| May 28, 2026 | 107.07 | 107.09 | 107.09 | 107.12 | 107.06 | 2,862 |
| May 27, 2026 | 106.76 | 107.07 | 107.07 | 107.12 | 106.76 | 1,326 |
| May 26, 2026 | 107.12 | 107.06 | 107.06 | 107.12 | 107.03 | 4,673 |
| May 25, 2026 | 107.11 | 107.03 | 107.03 | 107.11 | 106.99 | 1,851 |
| May 22, 2026 | 107.03 | 107.01 | 107.01 | 107.04 | 106.98 | 351 |
| May 21, 2026 | 106.95 | 106.99 | 106.99 | 107.02 | 106.95 | 1,728 |
| May 20, 2026 | 106.96 | 106.88 | 106.88 | 106.96 | 106.87 | 11,395 |
| May 19, 2026 | 106.92 | 106.93 | 106.93 | 106.96 | 106.91 | 1,089 |
| May 18, 2026 | 106.87 | 106.92 | 106.92 | 106.96 | 106.86 | 1,677 |
| May 15, 2026 | 106.96 | 106.94 | 106.94 | 106.96 | 106.92 | 2,324 |
| May 14, 2026 | 106.94 | 106.93 | 106.93 | 106.96 | 106.9 | 5,543 |
| May 13, 2026 | 106.86 | 106.89 | 106.89 | 106.91 | 106.86 | 4,055 |
| May 12, 2026 | 106.93 | 106.94 | 106.94 | 106.94 | 106.9 | 1,376 |
| May 11, 2026 | 106.91 | 106.95 | 106.95 | 106.97 | 106.89 | 1,354 |
| May 08, 2026 | 106.92 | 106.97 | 106.97 | 107 | 106.92 | 1,192 |
| May 07, 2026 | 106.9 | 106.95 | 106.95 | 106.99 | 106.9 | 1,474 |
| May 06, 2026 | 106.9 | 106.9 | 106.9 | 106.9 | 106.86 | 17,201 |
| May 05, 2026 | 106.82 | 106.84 | 106.84 | 106.9 | 106.82 | 3,162 |
| May 04, 2026 | 106.92 | 106.81 | 106.81 | 106.92 | 106.79 | 6,003 |
| April 30, 2026 | 106.85 | 106.82 | 106.82 | 106.85 | 106.78 | 470 |
| April 29, 2026 | 106.84 | 106.81 | 106.81 | 106.87 | 106.81 | 1,070 |
| April 28, 2026 | 106.86 | 106.84 | 106.84 | 106.87 | 106.82 | 2,452 |
| April 27, 2026 | 106.86 | 106.85 | 106.85 | 106.88 | 106.83 | 2,467 |
| April 24, 2026 | 106.83 | 106.85 | 106.85 | 106.87 | 106.82 | 1,342 |
| April 23, 2026 | 106.81 | 106.86 | 106.86 | 106.88 | 106.81 | 2,738 |
| April 22, 2026 | 106.84 | 106.86 | 106.86 | 106.88 | 106.84 | 3,685 |
| April 21, 2026 | 106.88 | 106.83 | 106.83 | 106.92 | 106.83 | 811 |
| April 20, 2026 | 106.82 | 106.86 | 106.86 | 107.06 | 106.82 | 4,236 |
| April 17, 2026 | 106.82 | 106.79 | 106.79 | 106.86 | 106.79 | 1,730 |