105.48
+0.015(+0.01%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 105.5 | 105.48 | 105.48 | 105.5 | 105.44 | 2,473 |
September 05, 2025 | 105.48 | 105.46 | 105.46 | 105.49 | 105.42 | 9,553 |
September 04, 2025 | 105.56 | 105.42 | 105.42 | 105.56 | 105.41 | 6,456 |
September 03, 2025 | 105.5 | 105.4 | 105.4 | 105.5 | 105.4 | 6,763 |
September 02, 2025 | 105.44 | 105.43 | 105.43 | 105.45 | 105.4 | 3,296 |
September 01, 2025 | 105.45 | 105.44 | 105.44 | 105.46 | 105.4 | 1,113 |
August 29, 2025 | 105.39 | 105.41 | 105.41 | 105.44 | 105.39 | 428 |
August 28, 2025 | 105.48 | 105.41 | 105.41 | 105.48 | 105.39 | 520 |
August 27, 2025 | 105.41 | 105.38 | 105.38 | 105.44 | 105.32 | 1,847 |
August 26, 2025 | 105.48 | 105.39 | 105.39 | 105.48 | 105.32 | 11,872 |
August 25, 2025 | 105.59 | 105.4 | 105.4 | 105.59 | 105.38 | 1,462 |
August 22, 2025 | 105.3 | 105.34 | 105.34 | 105.37 | 105.3 | 2,130 |
August 21, 2025 | 105.35 | 105.37 | 105.37 | 105.4 | 105.35 | 781 |
August 20, 2025 | 105.28 | 105.33 | 105.33 | 105.35 | 105.28 | 897 |
August 19, 2025 | 105.31 | 105.3 | 105.3 | 105.34 | 105.21 | 1,556 |
August 18, 2025 | 105.32 | 105.34 | 105.34 | 105.35 | 105.32 | 1,686 |
August 15, 2025 | 105.59 | 105.31 | 105.31 | 105.59 | 105.31 | 1,773 |
August 14, 2025 | 105.36 | 105.35 | 105.35 | 105.38 | 105.35 | 270 |
August 13, 2025 | 105.36 | 105.3 | 105.3 | 105.36 | 105.29 | 2,241 |
August 12, 2025 | 105.36 | 105.29 | 105.29 | 105.59 | 105.26 | 726 |
August 11, 2025 | 105.58 | 105.28 | 105.28 | 105.58 | 105.24 | 4,792 |
August 08, 2025 | 105.28 | 105.28 | 105.28 | 105.3 | 105.26 | 1,665 |
August 07, 2025 | 105.48 | 105.29 | 105.29 | 105.48 | 105.26 | 7,813 |
August 06, 2025 | 105.06 | 105.28 | 105.28 | 105.31 | 105.06 | 1,444 |
August 05, 2025 | 105.13 | 105.26 | 105.26 | 105.32 | 105.13 | 5,034 |
August 04, 2025 | 105.42 | 105.22 | 105.22 | 105.42 | 105.17 | 6,558 |
August 01, 2025 | 105.01 | 105.23 | 105.23 | 105.28 | 105.01 | 4,331 |
July 31, 2025 | 105.38 | 105.19 | 105.19 | 105.38 | 105.19 | 7,603 |
July 30, 2025 | 105.2 | 105.2 | 105.2 | 105.23 | 105.12 | 546 |
July 29, 2025 | 104.98 | 105.18 | 105.18 | 105.21 | 104.98 | 1,252 |
July 28, 2025 | 105.3 | 105.16 | 105.16 | 105.3 | 105.15 | 1,048 |
July 25, 2025 | 105.39 | 105.15 | 105.15 | 105.39 | 105.1 | 4,762 |
July 24, 2025 | 105.24 | 105.14 | 105.14 | 105.24 | 105.14 | 3,928 |
July 23, 2025 | 105.34 | 105.15 | 105.15 | 105.34 | 105.12 | 4,072 |
July 22, 2025 | 105.03 | 105.11 | 105.11 | 105.12 | 105.03 | 5,538 |
July 21, 2025 | 105.33 | 105.08 | 105.08 | 105.33 | 105.05 | 2,743 |
July 18, 2025 | 104.98 | 105.08 | 105.08 | 105.1 | 104.98 | 478 |
July 17, 2025 | 105.13 | 105.04 | 105.04 | 105.13 | 105.04 | 4,127 |
July 16, 2025 | 105.13 | 105.04 | 105.04 | 105.13 | 104.98 | 1,623 |
July 15, 2025 | 105.29 | 105.05 | 105.05 | 105.29 | 105 | 5,137 |
July 14, 2025 | 105.28 | 104.99 | 104.99 | 105.28 | 104.96 | 1,929 |
July 11, 2025 | 105.28 | 104.99 | 104.99 | 105.28 | 104.97 | 2,533 |
July 10, 2025 | 104.74 | 104.95 | 104.95 | 105.02 | 104.74 | 3,366 |
July 09, 2025 | 104.9 | 104.96 | 104.96 | 104.99 | 104.9 | 1,058 |
July 08, 2025 | 105.3 | 104.93 | 104.93 | 105.3 | 104.93 | 4,809 |
July 07, 2025 | 104.93 | 104.96 | 104.96 | 105 | 104.93 | 1,735 |
July 04, 2025 | 104.91 | 104.95 | 104.95 | 104.97 | 104.91 | 1,815 |
July 03, 2025 | 104.99 | 104.91 | 104.91 | 104.99 | 104.91 | 4,935 |
July 02, 2025 | 104.9 | 104.91 | 104.91 | 104.96 | 104.9 | 5,732 |
July 01, 2025 | 104.94 | 104.91 | 104.91 | 104.94 | 104.88 | 1,806 |
June 30, 2025 | 104.94 | 104.9 | 104.9 | 104.94 | 104.88 | 6,617 |
June 27, 2025 | 104.86 | 104.9 | 104.9 | 104.92 | 104.85 | 1,525 |
June 26, 2025 | 104.73 | 104.88 | 104.88 | 104.92 | 104.73 | 5,465 |
June 25, 2025 | 104.72 | 104.87 | 104.87 | 104.9 | 104.72 | 3,651 |
June 24, 2025 | 104.86 | 104.85 | 104.85 | 104.86 | 104.8 | 2,643 |
June 23, 2025 | 104.7 | 104.8 | 104.8 | 104.82 | 104.7 | 390 |
June 20, 2025 | 104.84 | 104.75 | 104.75 | 104.84 | 104.73 | 2,567 |
June 19, 2025 | 104.99 | 104.77 | 104.77 | 104.99 | 104.73 | 2,479 |
June 18, 2025 | 104.69 | 104.74 | 104.74 | 104.77 | 104.69 | 3,455 |
June 17, 2025 | 104.89 | 104.82 | 104.82 | 104.89 | 104.76 | 1,998 |