106.74
+0.02(+0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 106.71 | 106.74 | 106.74 | 106.75 | 106.71 | 1,613 |
| February 19, 2026 | 106.7 | 106.72 | 106.72 | 106.72 | 106.7 | 11,909 |
| February 18, 2026 | 106.66 | 106.72 | 106.72 | 106.72 | 106.66 | 2,968 |
| February 17, 2026 | 106.66 | 106.7 | 106.7 | 106.71 | 106.65 | 1,517 |
| February 16, 2026 | 106.72 | 106.69 | 106.69 | 106.73 | 106.65 | 10,970 |
| February 13, 2026 | 106.66 | 106.67 | 106.67 | 106.67 | 106.64 | 3,589 |
| February 12, 2026 | 106.67 | 106.65 | 106.65 | 106.67 | 106.6 | 3,956 |
| February 11, 2026 | 106.57 | 106.66 | 106.66 | 106.66 | 106.57 | 3,470 |
| February 10, 2026 | 106.6 | 106.6 | 106.6 | 106.62 | 106.57 | 4,284 |
| February 09, 2026 | 106.64 | 106.6 | 106.6 | 106.64 | 106.56 | 4,095 |
| February 06, 2026 | 106.58 | 106.53 | 106.53 | 106.62 | 106.53 | 1,279 |
| February 05, 2026 | 106.53 | 106.55 | 106.55 | 106.56 | 106.52 | 4,075 |
| February 04, 2026 | 106.48 | 106.54 | 106.54 | 106.55 | 106.48 | 1,783 |
| February 03, 2026 | 106.53 | 106.53 | 106.53 | 106.55 | 106.49 | 21,537 |
| February 02, 2026 | 106.57 | 106.52 | 106.52 | 106.57 | 106.5 | 3,830 |
| January 30, 2026 | 106.48 | 106.49 | 106.49 | 106.52 | 106.48 | 4,928 |
| January 29, 2026 | 106.46 | 106.49 | 106.49 | 106.5 | 106.43 | 53,876 |
| January 28, 2026 | 106.49 | 106.5 | 106.5 | 106.5 | 106.43 | 3,533 |
| January 27, 2026 | 106.5 | 106.46 | 106.46 | 106.5 | 106.23 | 2,710 |
| January 26, 2026 | 106.5 | 106.44 | 106.44 | 106.5 | 106.37 | 3,070 |
| January 23, 2026 | 106.48 | 106.45 | 106.45 | 106.48 | 106.41 | 4,357 |
| January 22, 2026 | 106.47 | 106.46 | 106.46 | 106.48 | 106.42 | 2,921 |
| January 21, 2026 | 106.42 | 106.43 | 106.43 | 106.45 | 106.35 | 5,020 |
| January 20, 2026 | 106.46 | 106.43 | 106.43 | 106.49 | 106.3 | 55,962 |
| January 19, 2026 | 106.43 | 106.44 | 106.44 | 106.57 | 106.37 | 2,013 |
| January 16, 2026 | 106.44 | 106.4 | 106.4 | 106.44 | 106.37 | 9,503 |
| January 15, 2026 | 106.46 | 106.41 | 106.41 | 106.46 | 106.36 | 6,685 |
| January 14, 2026 | 106.31 | 106.34 | 106.34 | 106.39 | 106.31 | 5,674 |
| January 13, 2026 | 106.36 | 106.38 | 106.38 | 106.38 | 106.32 | 40,466 |
| January 12, 2026 | 106.36 | 106.52 | 106.52 | 106.52 | 106.31 | 18,089 |
| January 09, 2026 | 106.32 | 106.36 | 106.36 | 106.36 | 106.32 | 4,072 |
| January 08, 2026 | 106.26 | 106.32 | 106.32 | 106.34 | 106.26 | 4,263 |
| January 07, 2026 | 106.33 | 106.33 | 106.33 | 106.33 | 106.28 | 10,594 |
| January 06, 2026 | 106.23 | 106.28 | 106.28 | 106.29 | 106.23 | 1,402 |
| January 05, 2026 | 106.19 | 106.24 | 106.24 | 106.26 | 106.19 | 6,745 |
| January 02, 2026 | 106.18 | 106.23 | 106.23 | 106.28 | 106.17 | 4,593 |
| December 30, 2025 | 106.24 | 106.23 | 106.23 | 106.26 | 106.18 | 15,665 |
| December 29, 2025 | 106 | 106.32 | 106.32 | 106.32 | 106 | 17,729 |
| December 23, 2025 | 106.17 | 106.19 | 106.19 | 106.23 | 106.1 | 5,206 |
| December 22, 2025 | 106.05 | 106.13 | 106.13 | 106.15 | 106.05 | 4,489 |
| December 19, 2025 | 106.18 | 106.16 | 106.16 | 106.31 | 106.12 | 59,545 |
| December 18, 2025 | 106.11 | 106.15 | 106.15 | 106.19 | 106.11 | 2,876 |
| December 17, 2025 | 106.08 | 106.11 | 106.11 | 106.16 | 106.08 | 10,736 |
| December 16, 2025 | 106.12 | 106.1 | 106.1 | 106.15 | 106.1 | 5,501 |
| December 15, 2025 | 106.15 | 106.07 | 106.07 | 106.15 | 106.07 | 2,086 |
| December 12, 2025 | 106.11 | 106.06 | 106.06 | 106.11 | 106.05 | 7,787 |
| December 11, 2025 | 106.05 | 106.04 | 106.04 | 106.1 | 106.02 | 7,674 |
| December 10, 2025 | 106.1 | 106.05 | 106.05 | 106.1 | 106 | 23,569 |
| December 09, 2025 | 106.09 | 106.05 | 106.05 | 106.2 | 105.99 | 23,988 |
| December 08, 2025 | 106.1 | 106.08 | 106.08 | 106.1 | 106.06 | 13,987 |
| December 05, 2025 | 106.04 | 106.06 | 106.06 | 106.11 | 106.04 | 3,386 |
| December 04, 2025 | 106.02 | 106.08 | 106.08 | 106.11 | 106.02 | 7,988 |
| December 03, 2025 | 106.03 | 106.07 | 106.07 | 106.08 | 106.03 | 4,535 |
| December 02, 2025 | 105.96 | 106.05 | 106.05 | 106.07 | 105.96 | 3,710 |
| December 01, 2025 | 106.16 | 106.04 | 106.04 | 106.16 | 106.03 | 8,360 |
| November 28, 2025 | 106.25 | 106.03 | 106.03 | 106.25 | 106 | 5,165 |
| November 27, 2025 | 106.11 | 106.04 | 106.04 | 106.11 | 106.02 | 9,045 |
| November 26, 2025 | 106.1 | 106.02 | 106.02 | 106.1 | 106 | 14,558 |
| November 25, 2025 | 105.95 | 106.09 | 106.09 | 106.09 | 105.95 | 4,603 |
| November 24, 2025 | 105.98 | 105.99 | 105.99 | 106.03 | 105.95 | 6,136 |