If you invested $1000 in PJT Partners Inc. (PJT) 10 years ago, it would be worth $7,779.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,373.95, while $1000 invested 1 year ago would be worth $972.59. This corresponds to total returns of 677.95%, 137.39%, -2.74%, respectively, with annualized returns of 22.76%, 18.88%, -2.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 171.92 | 174.96 | 174.96 | 175.29 | 171.41 | 264,226 |
| August 20, 2026 | 172.09 | 170.79 | 170.79 | 175.65 | 169.28 | 397,777 |
| August 19, 2026 | 171.55 | 172.99 | 172.99 | 176.95 | 170.44 | 333,882 |
| August 18, 2026 | 171 | 169.72 | 169.72 | 172.17 | 168.61 | 590,171 |
| August 17, 2026 | 173.56 | 170.96 | 170.96 | 175.88 | 170.13 | 306,197 |
| August 14, 2026 | 178.58 | 174.36 | 174.36 | 179.99 | 174.06 | 347,944 |
| August 13, 2026 | 171.6 | 178.86 | 178.86 | 179.41 | 170 | 813,322 |
| August 12, 2026 | 175.97 | 170.59 | 170.59 | 176.47 | 170.25 | 542,553 |
| August 11, 2026 | 170.72 | 175.21 | 175.21 | 175.68 | 170.2 | 214,362 |
| August 10, 2026 | 168.77 | 169.36 | 169.36 | 171.4 | 166.09 | 305,307 |
| August 07, 2026 | 176.05 | 171.34 | 171.34 | 176.45 | 170.42 | 212,949 |
| August 06, 2026 | 174.93 | 172.75 | 172.75 | 175.19 | 171.71 | 497,397 |
| August 05, 2026 | 171.94 | 174.01 | 174.01 | 174.29 | 170.79 | 201,834 |
| August 04, 2026 | 170.84 | 171.24 | 171.24 | 173.55 | 169.9 | 424,053 |
| August 03, 2026 | 168.34 | 170.54 | 170.54 | 173.46 | 166.5 | 557,849 |
| July 31, 2026 | 169.46 | 168.31 | 168.31 | 170 | 166 | 332,216 |
| July 30, 2026 | 165 | 167.55 | 167.55 | 168 | 158.16 | 385,955 |
| July 29, 2026 | 171.62 | 165.08 | 165.08 | 172.42 | 163.27 | 515,026 |
| July 28, 2026 | 167.13 | 173.23 | 173.23 | 178.47 | 166.19 | 717,612 |
| July 27, 2026 | 171 | 168.82 | 168.82 | 176.36 | 168.61 | 531,528 |
| July 24, 2026 | 165.66 | 169.07 | 169.07 | 169.19 | 164.3 | 229,310 |
| July 23, 2026 | 162.09 | 164.2 | 164.2 | 166.95 | 160.83 | 247,819 |
| July 22, 2026 | 166.73 | 164.24 | 164.24 | 169.23 | 163.79 | 224,152 |
| July 21, 2026 | 163.64 | 166.96 | 166.96 | 168.74 | 163.64 | 299,563 |
| July 20, 2026 | 167.11 | 164.38 | 164.38 | 168.45 | 162.65 | 484,146 |
| July 17, 2026 | 163.64 | 166.62 | 166.62 | 168.19 | 163.43 | 312,239 |
| July 16, 2026 | 163.54 | 167.22 | 167.22 | 169.2 | 160.8 | 657,616 |
| July 15, 2026 | 165.55 | 168.56 | 168.56 | 169.94 | 162.51 | 366,702 |
| July 14, 2026 | 156.67 | 164.7 | 164.7 | 165.62 | 156.67 | 970,889 |
| July 13, 2026 | 157.13 | 157.13 | 157.13 | 157.59 | 153.72 | 304,939 |
| July 10, 2026 | 161.33 | 156.92 | 156.92 | 162.42 | 156.15 | 293,204 |
| July 09, 2026 | 156.69 | 158.74 | 158.74 | 162.25 | 155.5 | 864,620 |
| July 08, 2026 | 166.22 | 156 | 156 | 166.28 | 154.85 | 360,706 |
| July 07, 2026 | 172.53 | 168.56 | 168.56 | 174.37 | 167.83 | 422,045 |
| July 06, 2026 | 163 | 172.02 | 172.02 | 172.73 | 161.87 | 475,226 |
| July 02, 2026 | 157.52 | 162.99 | 162.99 | 163.85 | 157 | 723,745 |
| July 01, 2026 | 152.02 | 155.92 | 155.92 | 158.65 | 152.02 | 328,449 |
| June 30, 2026 | 147.17 | 150.94 | 150.94 | 151.15 | 145.74 | 567,216 |
| June 29, 2026 | 150.28 | 145.01 | 145.01 | 151.82 | 142.47 | 663,793 |
| June 26, 2026 | 152.22 | 151.63 | 151.63 | 152.91 | 148.9 | 1.18M |
| June 25, 2026 | 153.37 | 152.39 | 152.39 | 154.85 | 150.92 | 611,408 |
| June 24, 2026 | 155.78 | 153.17 | 153.17 | 156.82 | 151.01 | 497,704 |
| June 23, 2026 | 154.61 | 155.21 | 155.21 | 156.58 | 153.65 | 370,164 |
| June 22, 2026 | 155.46 | 154.55 | 154.55 | 157.82 | 153.11 | 390,232 |
| June 18, 2026 | 155.9 | 155.47 | 155.47 | 157.96 | 153.35 | 875,876 |
| June 17, 2026 | 158.93 | 155.01 | 155.01 | 161.1 | 153.58 | 851,169 |
| June 16, 2026 | 158.32 | 159.19 | 159.19 | 160.84 | 155.56 | 300,725 |
| June 15, 2026 | 154.8 | 156.37 | 156.37 | 158.78 | 154.4 | 363,713 |
| June 12, 2026 | 155.62 | 152.37 | 152.37 | 159.45 | 151.41 | 546,093 |
| June 11, 2026 | 157.9 | 153.97 | 153.97 | 158.53 | 152.3 | 525,823 |
| June 10, 2026 | 162.75 | 157.25 | 157.25 | 163.65 | 157.07 | 250,145 |
| June 09, 2026 | 159.06 | 162 | 162 | 162.38 | 158.26 | 236,794 |
| June 08, 2026 | 158.81 | 157.29 | 157.29 | 161.51 | 157.29 | 226,111 |
| June 05, 2026 | 160.97 | 157.22 | 157.22 | 160.97 | 155.08 | 233,876 |
| June 04, 2026 | 153.53 | 160.13 | 160.13 | 160.39 | 153.53 | 189,982 |
| June 03, 2026 | 154.74 | 154.84 | 154.84 | 155.02 | 152.16 | 252,153 |
| June 02, 2026 | 154.38 | 156.78 | 156.78 | 157.37 | 154.38 | 279,835 |
| June 01, 2026 | 150.69 | 156.25 | 156.25 | 156.55 | 150.69 | 383,319 |
| May 29, 2026 | 155.73 | 152.9 | 152.9 | 157.19 | 152.08 | 357,650 |
| May 28, 2026 | 153.05 | 155.67 | 155.67 | 156.96 | 151.44 | 484,798 |