PJT Partners Inc. (PJT) NYSE

Currency In USD

AD

PJT Historical Return

If you invested $1000 in PJT Partners Inc. (PJT) 10 years ago, it would be worth $5,636.74 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,895.39, while $1000 invested 1 year ago would be worth $914.19. This corresponds to total returns of 463.67%, 89.54%, -8.58%, respectively, with annualized returns of 18.87%, 13.65%, -8.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PJT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026151.71151.29151.29153.19150.29261,419
November 11, 2026154.56152.94152.94155.51152.45194,606
November 10, 2026149.67154.51154.51155.2149.67303,323
November 09, 2026151.62152.28152.28153.87150.98237,665
November 06, 2026150.46148.61148.61154.25148.32278,051
November 05, 2026158.07153.48153.48160.4151.15338,398
November 04, 2026155.3158.12158.12158.79154.67444,225
November 03, 2026145.01146.59146.59151.94142.89519,326
November 02, 2026148.15153.58153.58156.82148.15698,134
October 30, 2026151.01149.71149.71151.01147.77369,924
October 29, 2026151.4151.97151.97156.25151.4447,667
October 28, 2026144.83148.87148.87148.93144.83460,204
October 27, 2026144.3142.88142.88144.3140.83361,915
October 26, 2026140.95142.9142.9144.77140.39358,351
October 23, 2026141.2140.94140.94142.26137.49411,046
October 22, 2026135142.85142.85143.99133.74520,379
October 21, 2026137.53136.34136.34137.61135.09356,678
October 20, 2026136.76136.94136.94140.18136.66438,493
October 19, 2026136.94136.22136.22138.74135.59506,619
October 16, 2026136.7137.21137.21138.85135.82517,773
October 15, 2026133.07136.12136.12136.5131.86426,053
October 14, 2026134.61132.18132.18137.58131.37442,719
October 13, 2026139.54136.95136.95139.54136.53336,197
October 12, 2026137.62138.54138.54139.31135.32380,644
October 09, 2026136.02137.28137.28138.39134.72338,751
October 08, 2026137.95135.8135.8137.95133.2824,458
October 07, 2026136.25137.61137.61138.39132.14774,998
October 06, 2026141.2139.65139.65141.2136.75451,594
October 05, 2026138.16137.95137.95139.45135.54379,030
October 02, 2026141.5138.69138.69142.26137.48373,252
October 01, 2026141.47140.3140.3142.84137.45477,871
September 30, 2026145.54142.71142.71145.54140.89413,837
September 29, 2026148.69144.84144.84150.09144.18402,594
September 28, 2026149.93149.14149.14150.45147.6378,043
September 25, 2026149.4151.77151.77151.89149.4262,259
September 24, 2026149.04149.16149.16149.19145.14316,358
September 23, 2026148.97149.33149.33152.82148.76461,275
September 22, 2026153.06150.23150.23153.06147.2540,963
September 21, 2026153.42151.39151.39153.84150.12435,744
September 18, 2026151151.47151.47153.18149.25661,783
September 17, 2026154.22151.23151.23154.22151.14388,902
September 16, 2026155.02152.6152.6158.81151.4465,942
September 15, 2026159.65155.33155.33160.51155.06367,309
September 11, 2026174.17163.21163.21174.17163.18469,123
September 10, 2026179.52171.74171.74179.52171.18350,197
September 09, 2026181.49177.98177.98181.49177.39254,995
September 08, 2026181.82182.13182.13183.49179.45172,797
September 04, 2026183.4182.73182.73184.67181.04293,384
September 03, 2026183.87185.82185.82187.57180.03471,218
September 02, 2026179.69181.15181.15183.56178.81238,805
September 01, 2026178.77179.85179.85185.06173.56350,777
August 31, 2026180.6180.39180.39182.25179.57383,697
August 28, 2026180182.8182.8183.02179.43346,254
August 27, 2026174.14178.66178.66179.66174.14361,795
August 26, 2026176.24174.77174.77176.24171.94326,402
August 25, 2026176.76174.61174.61177.91171.5502,685
August 24, 2026175.96176.41176.41177.25174.44440,401
August 21, 2026171.92174.96174.96175.29171.41264,226
August 20, 2026172.09170.79170.79175.65169.28397,777
August 19, 2026171.55172.99172.99176.95170.44333,882
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved