If you invested $1000 in PJT Partners Inc. (PJT) 10 years ago, it would be worth $6,734.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,349.86, while $1000 invested 1 year ago would be worth $969.63. This corresponds to total returns of 573.42%, 134.99%, -3.04%, respectively, with annualized returns of 21%, 18.62%, -3.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 155.46 | 154.55 | 154.55 | 157.82 | 153.11 | 390,232 |
| June 18, 2026 | 155.9 | 155.47 | 155.47 | 157.96 | 153.35 | 875,876 |
| June 17, 2026 | 158.93 | 155.01 | 155.01 | 161.1 | 153.58 | 851,169 |
| June 16, 2026 | 158.32 | 159.19 | 159.19 | 160.84 | 155.56 | 300,725 |
| June 15, 2026 | 154.8 | 156.37 | 156.37 | 158.78 | 154.4 | 363,713 |
| June 12, 2026 | 155.62 | 152.37 | 152.37 | 159.45 | 151.41 | 546,093 |
| June 11, 2026 | 157.9 | 153.97 | 153.97 | 158.53 | 152.3 | 525,823 |
| June 10, 2026 | 162.75 | 157.25 | 157.25 | 163.65 | 157.07 | 250,145 |
| June 09, 2026 | 159.06 | 162 | 162 | 162.38 | 158.26 | 236,794 |
| June 08, 2026 | 158.81 | 157.29 | 157.29 | 161.51 | 157.29 | 226,111 |
| June 05, 2026 | 160.97 | 157.22 | 157.22 | 160.97 | 155.08 | 233,876 |
| June 04, 2026 | 153.53 | 160.13 | 160.13 | 160.39 | 153.53 | 189,982 |
| June 03, 2026 | 154.74 | 154.84 | 154.84 | 155.02 | 152.16 | 252,153 |
| June 02, 2026 | 154.38 | 156.78 | 156.78 | 157.37 | 154.38 | 279,835 |
| June 01, 2026 | 150.69 | 156.25 | 156.25 | 156.55 | 150.69 | 383,319 |
| May 29, 2026 | 155.73 | 152.9 | 152.9 | 157.19 | 152.08 | 357,650 |
| May 28, 2026 | 153.05 | 155.67 | 155.67 | 156.96 | 151.44 | 484,798 |
| May 27, 2026 | 153.26 | 154.32 | 154.32 | 156.85 | 152 | 372,986 |
| May 26, 2026 | 154.27 | 152.66 | 152.66 | 156.71 | 151.66 | 397,891 |
| May 22, 2026 | 156.14 | 156.56 | 156.56 | 157.23 | 153.61 | 52,580 |
| May 21, 2026 | 154.32 | 155.81 | 155.81 | 158.93 | 151.68 | 430,026 |
| May 20, 2026 | 155.81 | 155.29 | 155.29 | 157.12 | 151.65 | 320,566 |
| May 19, 2026 | 157.24 | 153.8 | 153.8 | 158.18 | 153.44 | 285,656 |
| May 18, 2026 | 156.45 | 156.88 | 156.88 | 158.74 | 156.01 | 260,036 |
| May 15, 2026 | 158.93 | 156.53 | 156.53 | 160.82 | 156.28 | 424,915 |
| May 14, 2026 | 156.15 | 159.61 | 159.61 | 159.65 | 155.3 | 339,421 |
| May 13, 2026 | 152.57 | 154.79 | 154.79 | 154.98 | 150.03 | 211,185 |
| May 12, 2026 | 154.05 | 154.24 | 154.24 | 155.55 | 152.32 | 244,964 |
| May 11, 2026 | 153.86 | 153.34 | 153.34 | 155.07 | 151.33 | 213,847 |
| May 08, 2026 | 153.17 | 154.64 | 154.64 | 155.3 | 150.01 | 238,425 |
| May 07, 2026 | 152.6 | 153.19 | 153.19 | 156.4 | 151.88 | 397,584 |
| May 06, 2026 | 153.73 | 152.14 | 152.14 | 154.53 | 151.43 | 192,889 |
| May 05, 2026 | 152.35 | 151.92 | 151.92 | 155.2 | 151.4 | 422,643 |
| May 04, 2026 | 154.11 | 151.72 | 151.72 | 154.13 | 147.62 | 396,784 |
| May 01, 2026 | 153 | 154.84 | 154.84 | 155.06 | 149.87 | 363,606 |
| April 30, 2026 | 150.5 | 152.74 | 152.74 | 154 | 149.39 | 549,380 |
| April 29, 2026 | 152.36 | 152.05 | 152.05 | 157.46 | 146.7 | 439,686 |
| April 28, 2026 | 159.65 | 153.2 | 153.2 | 159.95 | 150.15 | 474,990 |
| April 27, 2026 | 152.17 | 155.81 | 155.81 | 155.82 | 152.15 | 409,778 |
| April 24, 2026 | 153.8 | 152.7 | 152.7 | 155.91 | 152.19 | 348,895 |
| April 23, 2026 | 156.34 | 154.11 | 154.11 | 158.18 | 152.87 | 227,264 |
| April 22, 2026 | 158.85 | 156.47 | 156.47 | 161.05 | 156.25 | 390,912 |
| April 21, 2026 | 158.16 | 157.36 | 157.36 | 159.56 | 155.74 | 332,793 |
| April 20, 2026 | 159.63 | 158.16 | 158.16 | 161.27 | 156.68 | 685,761 |
| April 17, 2026 | 165.63 | 159.51 | 159.51 | 165.63 | 158.53 | 589,650 |
| April 16, 2026 | 163.39 | 162.57 | 162.57 | 163.47 | 160.2 | 235,626 |
| April 15, 2026 | 163.86 | 163.1 | 163.1 | 165.25 | 162.01 | 347,059 |
| April 14, 2026 | 157.56 | 162.5 | 162.5 | 162.83 | 157.29 | 517,885 |
| April 13, 2026 | 149.53 | 156.25 | 156.25 | 156.3 | 149.35 | 247,847 |
| April 10, 2026 | 150.42 | 150.96 | 150.96 | 152.64 | 147.8 | 257,755 |
| April 09, 2026 | 148.12 | 150 | 150 | 150.94 | 145.44 | 224,546 |
| April 08, 2026 | 140.01 | 146.74 | 146.74 | 151.79 | 140.01 | 457,891 |
| April 07, 2026 | 139.45 | 141.65 | 141.65 | 142.16 | 138.5 | 244,105 |
| April 06, 2026 | 138.74 | 140.14 | 140.14 | 141.24 | 138.74 | 262,125 |
| April 02, 2026 | 137.73 | 139.99 | 139.99 | 142.22 | 136.22 | 298,311 |
| April 01, 2026 | 143.3 | 140.79 | 140.79 | 145.06 | 140.49 | 384,420 |
| March 31, 2026 | 136.96 | 139.72 | 139.72 | 142.2 | 136.96 | 325,148 |
| March 30, 2026 | 137.25 | 138.1 | 138.1 | 139.94 | 137.2 | 289,743 |
| March 27, 2026 | 137.32 | 136.5 | 136.5 | 138.7 | 134.8 | 582,756 |
| March 26, 2026 | 136.25 | 139.2 | 139.2 | 139.41 | 136.25 | 321,151 |