PJT Partners Inc. (PJT) NYSE

Currency In USD

AD

PJT Historical Return

If you invested $1000 in PJT Partners Inc. (PJT) 10 years ago, it would be worth $6,734.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,349.86, while $1000 invested 1 year ago would be worth $969.63. This corresponds to total returns of 573.42%, 134.99%, -3.04%, respectively, with annualized returns of 21%, 18.62%, -3.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PJT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026155.46154.55154.55157.82153.11390,232
June 18, 2026155.9155.47155.47157.96153.35875,876
June 17, 2026158.93155.01155.01161.1153.58851,169
June 16, 2026158.32159.19159.19160.84155.56300,725
June 15, 2026154.8156.37156.37158.78154.4363,713
June 12, 2026155.62152.37152.37159.45151.41546,093
June 11, 2026157.9153.97153.97158.53152.3525,823
June 10, 2026162.75157.25157.25163.65157.07250,145
June 09, 2026159.06162162162.38158.26236,794
June 08, 2026158.81157.29157.29161.51157.29226,111
June 05, 2026160.97157.22157.22160.97155.08233,876
June 04, 2026153.53160.13160.13160.39153.53189,982
June 03, 2026154.74154.84154.84155.02152.16252,153
June 02, 2026154.38156.78156.78157.37154.38279,835
June 01, 2026150.69156.25156.25156.55150.69383,319
May 29, 2026155.73152.9152.9157.19152.08357,650
May 28, 2026153.05155.67155.67156.96151.44484,798
May 27, 2026153.26154.32154.32156.85152372,986
May 26, 2026154.27152.66152.66156.71151.66397,891
May 22, 2026156.14156.56156.56157.23153.6152,580
May 21, 2026154.32155.81155.81158.93151.68430,026
May 20, 2026155.81155.29155.29157.12151.65320,566
May 19, 2026157.24153.8153.8158.18153.44285,656
May 18, 2026156.45156.88156.88158.74156.01260,036
May 15, 2026158.93156.53156.53160.82156.28424,915
May 14, 2026156.15159.61159.61159.65155.3339,421
May 13, 2026152.57154.79154.79154.98150.03211,185
May 12, 2026154.05154.24154.24155.55152.32244,964
May 11, 2026153.86153.34153.34155.07151.33213,847
May 08, 2026153.17154.64154.64155.3150.01238,425
May 07, 2026152.6153.19153.19156.4151.88397,584
May 06, 2026153.73152.14152.14154.53151.43192,889
May 05, 2026152.35151.92151.92155.2151.4422,643
May 04, 2026154.11151.72151.72154.13147.62396,784
May 01, 2026153154.84154.84155.06149.87363,606
April 30, 2026150.5152.74152.74154149.39549,380
April 29, 2026152.36152.05152.05157.46146.7439,686
April 28, 2026159.65153.2153.2159.95150.15474,990
April 27, 2026152.17155.81155.81155.82152.15409,778
April 24, 2026153.8152.7152.7155.91152.19348,895
April 23, 2026156.34154.11154.11158.18152.87227,264
April 22, 2026158.85156.47156.47161.05156.25390,912
April 21, 2026158.16157.36157.36159.56155.74332,793
April 20, 2026159.63158.16158.16161.27156.68685,761
April 17, 2026165.63159.51159.51165.63158.53589,650
April 16, 2026163.39162.57162.57163.47160.2235,626
April 15, 2026163.86163.1163.1165.25162.01347,059
April 14, 2026157.56162.5162.5162.83157.29517,885
April 13, 2026149.53156.25156.25156.3149.35247,847
April 10, 2026150.42150.96150.96152.64147.8257,755
April 09, 2026148.12150150150.94145.44224,546
April 08, 2026140.01146.74146.74151.79140.01457,891
April 07, 2026139.45141.65141.65142.16138.5244,105
April 06, 2026138.74140.14140.14141.24138.74262,125
April 02, 2026137.73139.99139.99142.22136.22298,311
April 01, 2026143.3140.79140.79145.06140.49384,420
March 31, 2026136.96139.72139.72142.2136.96325,148
March 30, 2026137.25138.1138.1139.94137.2289,743
March 27, 2026137.32136.5136.5138.7134.8582,756
March 26, 2026136.25139.2139.2139.41136.25321,151
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved