PJT Partners Inc. (PJT) NYSE

156.78

+0.53(+0.34%)

Updated at June 02 04:00PM

Currency In USD

PJT Historical Return

If you invested $1000 in PJT Partners Inc. (PJT) 10 years ago, it would be worth $6,540.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,395.78, while $1000 invested 1 year ago would be worth $1,050.31. This corresponds to total returns of 554.07%, 139.58%, 5.03%, respectively, with annualized returns of 20.65%, 19.08%, 5.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PJT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	154.38	156.78	156.78	157.37	154.38	279,835
June 01, 2026	150.69	156.25	156.25	156.55	150.69	383,319
May 29, 2026	155.73	152.9	152.9	157.19	152.08	357,650
May 28, 2026	153.05	155.67	155.67	156.96	151.44	484,798
May 27, 2026	153.26	154.32	154.32	156.85	152	372,986
May 26, 2026	154.27	152.66	152.66	156.71	151.66	397,891
May 22, 2026	156.14	156.56	156.56	157.23	153.61	52,580
May 21, 2026	154.32	155.81	155.81	158.93	151.68	430,026
May 20, 2026	155.81	155.29	155.29	157.12	151.65	320,566
May 19, 2026	157.24	153.8	153.8	158.18	153.44	285,656
May 18, 2026	156.45	156.88	156.88	158.74	156.01	260,036
May 15, 2026	158.93	156.53	156.53	160.82	156.28	424,915
May 14, 2026	156.15	159.61	159.61	159.65	155.3	339,421
May 13, 2026	152.57	154.79	154.79	154.98	150.03	211,185
May 12, 2026	154.05	154.24	154.24	155.55	152.32	244,964
May 11, 2026	153.86	153.34	153.34	155.07	151.33	213,847
May 08, 2026	153.17	154.64	154.64	155.3	150.01	238,425
May 07, 2026	152.6	153.19	153.19	156.4	151.88	397,584
May 06, 2026	153.73	152.14	152.14	154.53	151.43	192,889
May 05, 2026	152.35	151.92	151.92	155.2	151.4	422,643
May 04, 2026	154.11	151.72	151.72	154.13	147.62	396,784
May 01, 2026	153	154.84	154.84	155.06	149.87	363,606
April 30, 2026	150.5	152.74	152.74	154	149.39	549,380
April 29, 2026	152.36	152.05	152.05	157.46	146.7	439,686
April 28, 2026	159.65	153.2	153.2	159.95	150.15	474,990
April 27, 2026	152.17	155.81	155.81	155.82	152.15	409,778
April 24, 2026	153.8	152.7	152.7	155.91	152.19	348,895
April 23, 2026	156.34	154.11	154.11	158.18	152.87	227,264
April 22, 2026	158.85	156.47	156.47	161.05	156.25	390,912
April 21, 2026	158.16	157.36	157.36	159.56	155.74	332,793
April 20, 2026	159.63	158.16	158.16	161.27	156.68	685,761
April 17, 2026	165.63	159.51	159.51	165.63	158.53	589,650
April 16, 2026	163.39	162.57	162.57	163.47	160.2	235,626
April 15, 2026	163.86	163.1	163.1	165.25	162.01	347,059
April 14, 2026	157.56	162.5	162.5	162.83	157.29	517,885
April 13, 2026	149.53	156.25	156.25	156.3	149.35	247,847
April 10, 2026	150.42	150.96	150.96	152.64	147.8	257,755
April 09, 2026	148.12	150	150	150.94	145.44	224,546
April 08, 2026	140.01	146.74	146.74	151.79	140.01	457,891
April 07, 2026	139.45	141.65	141.65	142.16	138.5	244,105
April 06, 2026	138.74	140.14	140.14	141.24	138.74	262,125
April 02, 2026	137.73	139.99	139.99	142.22	136.22	298,311
April 01, 2026	143.3	140.79	140.79	145.06	140.49	384,420
March 31, 2026	136.96	139.72	139.72	142.2	136.96	325,148
March 30, 2026	137.25	138.1	138.1	139.94	137.2	289,743
March 27, 2026	137.32	136.5	136.5	138.7	134.8	582,756
March 26, 2026	136.25	139.2	139.2	139.41	136.25	321,151
March 25, 2026	135.03	137.35	137.35	137.38	132.72	368,408
March 24, 2026	131.85	133.06	133.06	133.73	131.27	256,742
March 23, 2026	135.81	133.71	133.71	137.14	132.92	283,795
March 20, 2026	130.75	131.26	131.26	132.18	129.43	703,499
March 19, 2026	129.25	130.64	130.64	131.55	128.04	273,778
March 18, 2026	129.7	130.45	130.45	133.55	129.04	246,658
March 17, 2026	132.38	131.76	131.76	135.39	129.44	588,132
March 16, 2026	130.75	130.4	130.4	132.49	129.39	373,365
March 13, 2026	130.7	129.2	129.2	131.56	127.73	328,914
March 12, 2026	134.26	129.05	129.05	135.26	128.56	431,588
March 11, 2026	139.44	137.55	137.55	141.58	136	266,506
March 10, 2026	140.98	139.62	139.62	142.25	138.28	272,105
March 09, 2026	141.18	140.43	140.43	142.69	137.1	432,412