If you invested $1000 in PJT Partners Inc. (PJT) 10 years ago, it would be worth $5,800 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,655.39, while $1000 invested 1 year ago would be worth $773.55. This corresponds to total returns of 480%, 65.54%, -22.65%, respectively, with annualized returns of 19.21%, 10.61%, -22.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 141.2 | 140.94 | 140.94 | 142.26 | 137.49 | 411,046 |
| October 22, 2026 | 135 | 142.85 | 142.85 | 143.99 | 133.74 | 520,379 |
| October 21, 2026 | 137.53 | 136.34 | 136.34 | 137.61 | 135.09 | 356,678 |
| October 20, 2026 | 136.76 | 136.94 | 136.94 | 140.18 | 136.66 | 438,493 |
| October 19, 2026 | 136.94 | 136.22 | 136.22 | 138.74 | 135.59 | 506,619 |
| October 16, 2026 | 136.7 | 137.21 | 137.21 | 138.85 | 135.82 | 517,773 |
| October 15, 2026 | 133.07 | 136.12 | 136.12 | 136.5 | 131.86 | 426,053 |
| October 14, 2026 | 134.61 | 132.18 | 132.18 | 137.58 | 131.37 | 442,719 |
| October 13, 2026 | 139.54 | 136.95 | 136.95 | 139.54 | 136.53 | 336,197 |
| October 12, 2026 | 137.62 | 138.54 | 138.54 | 139.31 | 135.32 | 380,644 |
| October 09, 2026 | 136.02 | 137.28 | 137.28 | 138.39 | 134.72 | 338,751 |
| October 08, 2026 | 137.95 | 135.8 | 135.8 | 137.95 | 133.2 | 824,458 |
| October 07, 2026 | 136.25 | 137.61 | 137.61 | 138.39 | 132.14 | 774,998 |
| October 06, 2026 | 141.2 | 139.65 | 139.65 | 141.2 | 136.75 | 451,594 |
| October 05, 2026 | 138.16 | 137.95 | 137.95 | 139.45 | 135.54 | 379,030 |
| October 02, 2026 | 141.5 | 138.69 | 138.69 | 142.26 | 137.48 | 373,252 |
| October 01, 2026 | 141.47 | 140.3 | 140.3 | 142.84 | 137.45 | 477,871 |
| September 30, 2026 | 145.54 | 142.71 | 142.71 | 145.54 | 140.89 | 413,837 |
| September 29, 2026 | 148.69 | 144.84 | 144.84 | 150.09 | 144.18 | 402,594 |
| September 28, 2026 | 149.93 | 149.14 | 149.14 | 150.45 | 147.6 | 378,043 |
| September 25, 2026 | 149.4 | 151.77 | 151.77 | 151.89 | 149.4 | 262,259 |
| September 24, 2026 | 149.04 | 149.16 | 149.16 | 149.19 | 145.14 | 316,358 |
| September 23, 2026 | 148.97 | 149.33 | 149.33 | 152.82 | 148.76 | 461,275 |
| September 22, 2026 | 153.06 | 150.23 | 150.23 | 153.06 | 147.2 | 540,963 |
| September 21, 2026 | 153.42 | 151.39 | 151.39 | 153.84 | 150.12 | 435,744 |
| September 18, 2026 | 151 | 151.47 | 151.47 | 153.18 | 149.25 | 661,783 |
| September 17, 2026 | 154.22 | 151.23 | 151.23 | 154.22 | 151.14 | 388,902 |
| September 16, 2026 | 155.02 | 152.6 | 152.6 | 158.81 | 151.4 | 465,942 |
| September 15, 2026 | 159.65 | 155.33 | 155.33 | 160.51 | 155.06 | 367,309 |
| September 11, 2026 | 174.17 | 163.21 | 163.21 | 174.17 | 163.18 | 469,123 |
| September 10, 2026 | 179.52 | 171.74 | 171.74 | 179.52 | 171.18 | 350,197 |
| September 09, 2026 | 181.49 | 177.98 | 177.98 | 181.49 | 177.39 | 254,995 |
| September 08, 2026 | 181.82 | 182.13 | 182.13 | 183.49 | 179.45 | 172,797 |
| September 04, 2026 | 183.4 | 182.73 | 182.73 | 184.67 | 181.04 | 293,384 |
| September 03, 2026 | 183.87 | 185.82 | 185.82 | 187.57 | 180.03 | 471,218 |
| September 02, 2026 | 179.69 | 181.15 | 181.15 | 183.56 | 178.81 | 238,805 |
| September 01, 2026 | 178.77 | 179.85 | 179.85 | 185.06 | 173.56 | 350,777 |
| August 31, 2026 | 180.6 | 180.39 | 180.39 | 182.25 | 179.57 | 383,697 |
| August 28, 2026 | 180 | 182.8 | 182.8 | 183.02 | 179.43 | 346,254 |
| August 27, 2026 | 174.14 | 178.66 | 178.66 | 179.66 | 174.14 | 361,795 |
| August 26, 2026 | 176.24 | 174.77 | 174.77 | 176.24 | 171.94 | 326,402 |
| August 25, 2026 | 176.76 | 174.61 | 174.61 | 177.91 | 171.5 | 502,685 |
| August 24, 2026 | 175.96 | 176.41 | 176.41 | 177.25 | 174.44 | 440,401 |
| August 21, 2026 | 171.92 | 174.96 | 174.96 | 175.29 | 171.41 | 264,226 |
| August 20, 2026 | 172.09 | 170.79 | 170.79 | 175.65 | 169.28 | 397,777 |
| August 19, 2026 | 171.55 | 172.99 | 172.99 | 176.95 | 170.44 | 333,882 |
| August 18, 2026 | 171 | 169.72 | 169.72 | 172.17 | 168.61 | 590,171 |
| August 17, 2026 | 173.56 | 170.96 | 170.96 | 175.88 | 170.13 | 306,197 |
| August 14, 2026 | 178.58 | 174.36 | 174.36 | 179.99 | 174.06 | 347,944 |
| August 13, 2026 | 171.6 | 178.86 | 178.86 | 179.41 | 170 | 813,322 |
| August 12, 2026 | 175.97 | 170.59 | 170.59 | 176.47 | 170.25 | 542,553 |
| August 11, 2026 | 170.72 | 175.21 | 175.21 | 175.68 | 170.2 | 214,362 |
| August 10, 2026 | 168.77 | 169.36 | 169.36 | 171.4 | 166.09 | 305,307 |
| August 07, 2026 | 176.05 | 171.34 | 171.34 | 176.45 | 170.42 | 212,949 |
| August 06, 2026 | 174.93 | 172.75 | 172.75 | 175.19 | 171.71 | 497,397 |
| August 05, 2026 | 171.94 | 174.01 | 174.01 | 174.29 | 170.79 | 201,834 |
| August 04, 2026 | 170.84 | 171.24 | 171.24 | 173.55 | 169.9 | 424,053 |
| August 03, 2026 | 168.34 | 170.54 | 170.54 | 173.46 | 166.5 | 557,849 |
| July 31, 2026 | 169.46 | 168.31 | 168.31 | 170 | 166 | 332,216 |
| July 30, 2026 | 165 | 167.55 | 167.55 | 168 | 158.16 | 385,955 |